Italia markets close in 5 hours 29 minutes
FTSE MIB
33.341,57 +154,68 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,52 +0,78 (+0,95%) Bitcoin EUR
57.402,69 +235,16 (+0,41%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00030000 | 2024-06-26 3:02PM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TQQQ241220C00030000 | 2024-06-24 2:15PM EDT | 2024-12-20 | 42.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ250117C00030000 | 2024-06-26 3:37PM EDT | 2025-01-17 | 44.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ260116C00030000 | 2024-06-27 12:22PM EDT | 2026-01-16 | 47.93 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920P00030000 | 2024-06-26 2:40PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| TQQQ241220P00030000 | 2024-06-27 11:10AM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TQQQ250117P00030000 | 2024-06-27 10:47AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TQQQ260116P00030000 | 2024-06-27 10:50AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.