Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.829,40 +206,97 (+0,34%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00030000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 43.80 | 41.85 | 46.10 | +0.80 | +1.86% | 22 | 2,120 | 590.82% |
| TQQQ240920C00030000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 44.18 | 42.00 | 46.65 | +1.13 | +2.62% | 1 | 170 | 85.94% |
| TQQQ241220C00030000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 44.04 | 42.50 | 46.75 | +0.55 | +1.26% | 17 | 134 | 74.41% |
| TQQQ250117C00030000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 44.70 | 42.50 | 45.00 | +1.80 | +4.20% | 70 | 4,670 | 78.91% |
| TQQQ260116C00030000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 46.65 | 45.75 | 46.90 | +0.60 | +1.30% | 61 | 892 | 62.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00030000 | 2024-06-14 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 7,140 | 259.38% |
| TQQQ240920P00030000 | 2024-06-14 2:58PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.21 | 0.00 | - | 335 | 2,475 | 85.94% |
| TQQQ241220P00030000 | 2024-06-14 3:26PM EDT | 2024-12-20 | 0.67 | 0.60 | 0.73 | -0.02 | -2.90% | 32 | 272 | 80.52% |
| TQQQ250117P00030000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 0.88 | 0.87 | 1.17 | +0.06 | +7.32% | 23 | 4,762 | 82.91% |
| TQQQ260116P00030000 | 2024-06-14 11:12AM EDT | 2026-01-16 | 2.76 | 2.68 | 4.00 | -0.21 | -7.07% | 25 | 1,719 | 71.86% |
© 2024 Yahoo. Tutti i diritti riservati.