Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.090,11 +401,05 (+0,65%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00035000 | 2024-06-14 11:44AM EDT | 2024-06-21 | 38.05 | 36.65 | 40.95 | +0.30 | +0.79% | 4 | 2,001 | 492.19% |
| TQQQ240628C00035000 | 2024-06-05 10:34AM EDT | 2024-06-28 | 31.00 | 36.60 | 41.45 | 0.00 | - | 5 | 26 | 360.84% |
| TQQQ240705C00035000 | 2024-06-12 12:13PM EDT | 2024-07-05 | 36.96 | 36.85 | 41.15 | 0.00 | - | 1 | 5 | 278.32% |
| TQQQ240726C00035000 | 2024-06-12 11:23AM EDT | 2024-07-26 | 37.55 | 36.80 | 41.10 | 0.00 | - | - | 1 | 192.87% |
| TQQQ240920C00035000 | 2024-06-12 12:35PM EDT | 2024-09-20 | 39.32 | 37.00 | 41.80 | +1.88 | +5.02% | 2 | 197 | 77.25% |
| TQQQ241220C00035000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 39.25 | 38.00 | 42.05 | 0.00 | - | 11 | 218 | 72.31% |
| TQQQ250117C00035000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 40.15 | 38.30 | 41.00 | +0.15 | +0.38% | 87 | 6,530 | 59.38% |
| TQQQ250620C00035000 | 2024-06-13 3:59PM EDT | 2025-06-20 | 40.73 | 40.25 | 44.00 | 0.00 | - | 18 | 35 | 73.76% |
| TQQQ260116C00035000 | 2024-06-13 2:13PM EDT | 2026-01-16 | 42.60 | 40.50 | 43.30 | -0.90 | -2.07% | 1 | 1,036 | 57.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00035000 | 2024-06-12 2:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 4,296 | 306.25% |
| TQQQ240628P00035000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 14 | 46 | 161.72% |
| TQQQ240705P00035000 | 2024-06-13 3:03PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.07 | 0.00 | - | 9 | 74 | 130.47% |
| TQQQ240712P00035000 | 2024-06-14 3:13PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.12 | -0.07 | -50.00% | 20 | 3 | 119.92% |
| TQQQ240726P00035000 | 2024-06-14 10:52AM EDT | 2024-07-26 | 0.10 | 0.00 | 2.13 | 0.00 | - | 19 | 11 | 163.57% |
| TQQQ240920P00035000 | 2024-06-13 12:38PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.41 | 0.00 | - | 70 | 1,402 | 82.42% |
| TQQQ241220P00035000 | 2024-06-13 11:10AM EDT | 2024-12-20 | 0.95 | 0.90 | 1.29 | +0.11 | +13.10% | 1 | 602 | 76.93% |
| TQQQ250117P00035000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 1.25 | 1.13 | 1.64 | +0.05 | +4.17% | 10 | 3,436 | 76.37% |
| TQQQ250620P00035000 | 2024-06-14 12:00PM EDT | 2025-06-20 | 2.35 | 2.13 | 2.60 | -0.01 | -0.42% | 3 | 459 | 68.46% |
| TQQQ260116P00035000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 3.90 | 3.70 | 4.20 | +0.20 | +5.41% | 63 | 860 | 65.58% |
© 2024 Yahoo. Tutti i diritti riservati.