Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240920C00038000 | 2024-06-24 11:38AM EDT | 2024-09-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TQQQ250117C00038000 | 2024-06-26 11:17AM EDT | 2025-01-17 | 37.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TQQQ260116C00038000 | 2024-06-20 1:45PM EDT | 2026-01-16 | 41.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240920P00038000 | 2024-06-27 12:06PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TQQQ250117P00038000 | 2024-06-27 2:34PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TQQQ260116P00038000 | 2024-04-19 10:11AM EDT | 2026-01-16 | 7.92 | 5.20 | 7.95 | 0.00 | - | 4 | 21 | 75.93% |