Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.102,89 +362,56 (+0,59%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00040000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 33.73 | 31.85 | 36.10 | +0.63 | +1.90% | 237 | 4,039 | 429.88% |
| TQQQ240628C00040000 | 2024-06-12 11:46AM EDT | 2024-06-28 | 32.31 | 31.85 | 36.15 | 0.00 | - | 1 | 3 | 294.43% |
| TQQQ240705C00040000 | 2024-06-14 3:02PM EDT | 2024-07-05 | 34.89 | 31.75 | 36.05 | +2.57 | +7.95% | 6 | 6 | 233.55% |
| TQQQ240712C00040000 | 2024-06-07 9:32AM EDT | 2024-07-12 | 26.95 | 31.90 | 36.20 | 0.00 | - | 30 | 16 | 205.91% |
| TQQQ240726C00040000 | 2024-06-14 3:02PM EDT | 2024-07-26 | 34.48 | 32.00 | 36.00 | +7.66 | +28.56% | 6 | 1 | 161.77% |
| TQQQ240920C00040000 | 2024-06-14 2:03PM EDT | 2024-09-20 | 34.37 | 32.50 | 36.90 | +1.02 | +3.06% | 10 | 1,045 | 76.37% |
| TQQQ241220C00040000 | 2024-06-14 3:56PM EDT | 2024-12-20 | 35.60 | 33.50 | 37.75 | +1.14 | +3.31% | 32 | 85 | 70.53% |
| TQQQ250117C00040000 | 2024-06-14 1:39PM EDT | 2025-01-17 | 36.00 | 34.65 | 36.30 | +0.55 | +1.55% | 64 | 8,072 | 63.82% |
| TQQQ250620C00040000 | 2024-06-12 1:34PM EDT | 2025-06-20 | 35.50 | 35.00 | 40.00 | 0.00 | - | 7 | 23 | 65.99% |
| TQQQ260116C00040000 | 2024-06-14 12:38PM EDT | 2026-01-16 | 38.80 | 38.00 | 42.00 | -0.20 | -0.51% | 3 | 1,212 | 66.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00040000 | 2024-06-14 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,639 | 162.50% |
| TQQQ240628P00040000 | 2024-06-13 2:59PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.08 | 0.00 | - | 15 | 51 | 141.41% |
| TQQQ240705P00040000 | 2024-06-14 3:02PM EDT | 2024-07-05 | 0.08 | 0.01 | 0.13 | +0.03 | +60.00% | 10 | 136 | 118.75% |
| TQQQ240712P00040000 | 2024-06-14 1:45PM EDT | 2024-07-12 | 0.05 | 0.03 | 0.17 | +0.02 | +66.67% | 3 | 22 | 107.81% |
| TQQQ240726P00040000 | 2024-06-14 3:02PM EDT | 2024-07-26 | 0.56 | 0.00 | 0.91 | +0.46 | +460.00% | 6 | 8 | 113.77% |
| TQQQ240920P00040000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 0.46 | 0.45 | 0.53 | -0.03 | -6.12% | 135 | 1,978 | 75.10% |
| TQQQ241220P00040000 | 2024-06-14 2:30PM EDT | 2024-12-20 | 1.45 | 1.10 | 1.52 | +0.03 | +2.11% | 4 | 433 | 68.51% |
| TQQQ250117P00040000 | 2024-06-14 12:39PM EDT | 2025-01-17 | 1.75 | 1.52 | 2.24 | +0.05 | +2.94% | 46 | 2,926 | 71.07% |
| TQQQ250620P00040000 | 2024-06-14 11:43AM EDT | 2025-06-20 | 3.26 | 3.10 | 5.30 | -0.04 | -1.21% | 2 | 200 | 72.28% |
| TQQQ260116P00040000 | 2024-06-14 3:20PM EDT | 2026-01-16 | 5.00 | 3.85 | 5.60 | -0.10 | -1.96% | 26 | 1,330 | 60.63% |
© 2024 Yahoo. Tutti i diritti riservati.