Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00041000 | 2024-06-13 3:11PM EDT | 2024-06-21 | 33.00 | 30.90 | 35.20 | +0.99 | +3.09% | 2 | 575 | 422.85% |
TQQQ240920C00041000 | 2024-06-11 10:50AM EDT | 2024-09-20 | 27.80 | 31.50 | 36.00 | 0.00 | - | 1 | 78 | 75.24% |
TQQQ250117C00041000 | 2024-06-14 9:40AM EDT | 2025-01-17 | 34.20 | 33.50 | 37.50 | +1.32 | +4.01% | 2 | 968 | 73.73% |
TQQQ260116C00041000 | 2024-06-13 2:51PM EDT | 2026-01-16 | 38.65 | 36.50 | 41.50 | 0.00 | - | 5 | 121 | 64.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00041000 | 2024-06-13 12:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.42 | 0.00 | - | 3 | 773 | 248.05% |
TQQQ240920P00041000 | 2024-06-11 10:19AM EDT | 2024-09-20 | 0.65 | 0.49 | 1.04 | 0.00 | - | 8 | 229 | 80.22% |
TQQQ250117P00041000 | 2024-06-12 9:58AM EDT | 2025-01-17 | 1.80 | 1.21 | 2.35 | 0.00 | - | 2 | 203 | 67.63% |
TQQQ260116P00041000 | 2024-06-13 10:21AM EDT | 2026-01-16 | 5.39 | 5.10 | 6.90 | 0.00 | - | 1 | 30 | 65.45% |