Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00042000 | 2024-06-13 9:51AM EDT | 2024-06-21 | 31.70 | 29.70 | 34.00 | 0.00 | - | 10 | 1,303 | 396.09% |
TQQQ240920C00042000 | 2024-06-14 12:54PM EDT | 2024-09-20 | 32.08 | 30.50 | 35.00 | +1.64 | +5.39% | 1 | 161 | 72.61% |
TQQQ250117C00042000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 34.15 | 32.25 | 36.65 | +0.99 | +2.99% | 1 | 1,084 | 70.86% |
TQQQ260116C00042000 | 2024-06-06 12:45PM EDT | 2026-01-16 | 31.90 | 35.50 | 40.50 | 0.00 | - | 5 | 514 | 62.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00042000 | 2024-06-14 12:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 1,813 | 150.00% |
TQQQ240920P00042000 | 2024-06-14 1:24PM EDT | 2024-09-20 | 0.71 | 0.44 | 1.08 | +0.19 | +36.54% | 3 | 409 | 77.39% |
TQQQ250117P00042000 | 2024-06-13 12:07PM EDT | 2025-01-17 | 2.00 | 1.41 | 2.28 | 0.00 | - | 3 | 384 | 66.19% |
TQQQ260116P00042000 | 2024-06-13 10:21AM EDT | 2026-01-16 | 5.61 | 4.20 | 7.40 | 0.00 | - | 1 | 289 | 62.55% |