Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.248,82 +439,69 (+0,71%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00044000 | 2024-06-13 11:51AM EDT | 2024-06-21 | 30.00 | 27.85 | 32.15 | 0.00 | - | 60 | 1,172 | 379.98% |
| TQQQ240920C00044000 | 2024-06-05 10:38AM EDT | 2024-09-20 | 23.30 | 28.50 | 33.35 | 0.00 | - | 2 | 112 | 71.92% |
| TQQQ241220C00044000 | 2024-06-13 1:34PM EDT | 2024-12-20 | 30.55 | 30.00 | 34.40 | 0.00 | - | 70 | 185 | 68.41% |
| TQQQ250117C00044000 | 2024-06-12 3:02PM EDT | 2025-01-17 | 31.00 | 30.50 | 34.90 | 0.00 | - | 22 | 846 | 68.80% |
| TQQQ260116C00044000 | 2024-06-12 3:18PM EDT | 2026-01-16 | 36.47 | 34.50 | 39.50 | 0.00 | - | 1 | 87 | 63.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00044000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 28 | 1,156 | 228.91% |
| TQQQ240920P00044000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 0.65 | 0.63 | 1.14 | +0.07 | +12.07% | 101 | 376 | 74.90% |
| TQQQ241220P00044000 | 2024-06-14 2:28PM EDT | 2024-12-20 | 1.95 | 1.20 | 2.05 | +0.23 | +13.37% | 1 | 88 | 63.77% |
| TQQQ250117P00044000 | 2024-06-13 11:11AM EDT | 2025-01-17 | 2.29 | 1.67 | 2.56 | +0.05 | +2.23% | 1 | 181 | 64.72% |
| TQQQ260116P00044000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 10.75 | 5.50 | 8.00 | 0.00 | - | 1 | 22 | 63.41% |
© 2024 Yahoo. Tutti i diritti riservati.