Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.084,02 +368,71 (+0,60%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00046000 | 2024-06-14 9:34AM EDT | 2024-06-21 | 27.00 | 25.95 | 29.00 | -0.32 | -1.17% | 10 | 839 | 275.39% |
| TQQQ240628C00046000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 25.40 | 25.70 | 30.50 | 0.00 | - | 2 | 69 | 254.93% |
| TQQQ240920C00046000 | 2024-06-13 12:53PM EDT | 2024-09-20 | 29.00 | 26.60 | 31.40 | +1.45 | +5.26% | 2 | 126 | 68.51% |
| TQQQ241220C00046000 | 2024-06-14 11:32AM EDT | 2024-12-20 | 29.90 | 28.40 | 32.80 | -0.05 | -0.17% | 2 | 87 | 68.02% |
| TQQQ250117C00046000 | 2024-06-13 3:24PM EDT | 2025-01-17 | 30.12 | 28.75 | 33.20 | 0.00 | - | 2 | 2,131 | 66.86% |
| TQQQ260116C00046000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 25.51 | 33.00 | 38.00 | 0.00 | - | 1 | 256 | 62.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00046000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.63 | -0.01 | -50.00% | 5 | 1,251 | 222.27% |
| TQQQ240628P00046000 | 2024-06-14 1:32PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.11 | -0.01 | -25.00% | 4 | 320 | 117.19% |
| TQQQ240920P00046000 | 2024-06-12 3:27PM EDT | 2024-09-20 | 0.75 | 0.69 | 1.12 | 0.00 | - | 6 | 126 | 70.07% |
| TQQQ241220P00046000 | 2024-06-14 12:20PM EDT | 2024-12-20 | 2.26 | 1.54 | 2.32 | +0.12 | +5.61% | 3 | 179 | 62.89% |
| TQQQ250117P00046000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 2.55 | 2.44 | 2.90 | +0.02 | +0.79% | 2 | 189 | 65.67% |
| TQQQ260116P00046000 | 2024-05-22 10:13AM EDT | 2026-01-16 | 8.00 | 6.15 | 9.00 | 0.00 | - | 1 | 123 | 63.43% |
© 2024 Yahoo. Tutti i diritti riservati.