Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.138,21 +458,58 (+0,74%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00047000 | 2024-06-11 1:10PM EDT | 2024-06-21 | 20.99 | 24.85 | 29.15 | 0.00 | - | 33 | 1,064 | 342.87% |
| TQQQ240920C00047000 | 2024-06-13 12:52PM EDT | 2024-09-20 | 26.55 | 25.55 | 30.25 | 0.00 | - | 52 | 156 | 63.87% |
| TQQQ241220C00047000 | 2024-06-10 3:02PM EDT | 2024-12-20 | 24.00 | 27.75 | 32.10 | 0.00 | - | 25 | 22 | 68.84% |
| TQQQ250117C00047000 | 2024-06-13 11:45AM EDT | 2025-01-17 | 29.24 | 27.95 | 32.00 | 0.00 | - | 100 | 911 | 64.65% |
| TQQQ260116C00047000 | 2024-06-14 12:12PM EDT | 2026-01-16 | 34.40 | 32.50 | 36.00 | +0.67 | +1.99% | 6 | 156 | 59.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00047000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.43 | 0.00 | - | 3 | 3,086 | 198.05% |
| TQQQ240628P00047000 | 2024-06-14 1:32PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 5 | 124 | 103.91% |
| TQQQ240920P00047000 | 2024-06-13 9:51AM EDT | 2024-09-20 | 0.75 | 0.71 | 1.60 | 0.00 | - | 1 | 336 | 72.19% |
| TQQQ241220P00047000 | 2024-06-12 9:56AM EDT | 2024-12-20 | 2.29 | 1.77 | 2.47 | -0.05 | -2.14% | 1 | 81 | 62.70% |
| TQQQ250117P00047000 | 2024-06-13 9:57AM EDT | 2025-01-17 | 2.62 | 2.39 | 2.85 | 0.00 | - | 2 | 280 | 63.06% |
| TQQQ260116P00047000 | 2024-05-06 1:46PM EDT | 2026-01-16 | 9.75 | 5.55 | 10.50 | 0.00 | - | 3 | 58 | 63.53% |
© 2024 Yahoo. Tutti i diritti riservati.