Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.125,17 +273,82 (+0,44%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00048000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 26.27 | 23.85 | 28.15 | +1.95 | +8.02% | 21 | 936 | 330.96% |
| TQQQ240628C00048000 | 2024-06-13 1:19PM EDT | 2024-06-28 | 24.85 | 23.70 | 28.40 | 0.00 | - | 5 | 159 | 234.28% |
| TQQQ240719C00048000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 25.91 | 24.00 | 28.30 | +5.99 | +30.07% | 9 | 32 | 142.53% |
| TQQQ240920C00048000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 27.07 | 25.00 | 29.30 | +0.07 | +0.26% | 3 | 370 | 66.41% |
| TQQQ241220C00048000 | 2024-06-14 3:44PM EDT | 2024-12-20 | 28.85 | 27.00 | 31.45 | +9.95 | +52.65% | 9 | 38 | 69.23% |
| TQQQ250117C00048000 | 2024-06-12 3:15PM EDT | 2025-01-17 | 28.00 | 27.10 | 31.45 | 0.00 | - | 7 | 896 | 64.99% |
| TQQQ260116C00048000 | 2024-06-13 10:13AM EDT | 2026-01-16 | 33.59 | 31.50 | 36.50 | 0.00 | - | 2 | 293 | 60.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00048000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.43 | +0.01 | +100.00% | 22 | 1,349 | 191.02% |
| TQQQ240628P00048000 | 2024-06-13 3:55PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.13 | 0.00 | - | 11 | 636 | 106.64% |
| TQQQ240719P00048000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.16 | 0.12 | 0.22 | -0.06 | -27.27% | 39 | 458 | 76.56% |
| TQQQ240920P00048000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.92 | 0.78 | 0.94 | +0.07 | +8.24% | 20 | 298 | 64.16% |
| TQQQ241220P00048000 | 2024-06-14 1:30PM EDT | 2024-12-20 | 2.53 | 2.15 | 2.69 | +0.09 | +3.69% | 1 | 40 | 63.43% |
| TQQQ250117P00048000 | 2024-06-13 3:57PM EDT | 2025-01-17 | 2.80 | 1.88 | 4.70 | 0.00 | - | 5 | 387 | 66.53% |
| TQQQ260116P00048000 | 2024-06-07 10:19AM EDT | 2026-01-16 | 8.17 | 6.80 | 10.00 | 0.00 | - | 1 | 122 | 63.26% |
© 2024 Yahoo. Tutti i diritti riservati.