Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.161,99 +315,81 (+0,51%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00049000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 24.86 | 22.80 | 27.10 | +1.72 | +7.43% | 18 | 1,951 | 316.50% |
| TQQQ240628C00049000 | 2024-06-07 2:57PM EDT | 2024-06-28 | 18.45 | 22.90 | 27.20 | 0.00 | - | 71 | 71 | 218.75% |
| TQQQ240719C00049000 | 2024-06-13 10:35AM EDT | 2024-07-19 | 24.10 | 23.00 | 27.70 | 0.00 | - | 1 | 10 | 74.22% |
| TQQQ240920C00049000 | 2024-06-13 12:30PM EDT | 2024-09-20 | 24.45 | 24.00 | 28.85 | 0.00 | - | 82 | 144 | 68.60% |
| TQQQ241220C00049000 | 2024-06-06 2:10PM EDT | 2024-12-20 | 22.13 | 26.60 | 30.50 | 0.00 | - | 1 | 7 | 69.68% |
| TQQQ250117C00049000 | 2024-06-12 3:35PM EDT | 2025-01-17 | 26.11 | 26.65 | 30.70 | 0.00 | - | 30 | 714 | 65.98% |
| TQQQ260116C00049000 | 2024-06-13 10:10AM EDT | 2026-01-16 | 33.09 | 31.00 | 36.00 | 0.00 | - | 1 | 162 | 61.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00049000 | 2024-06-13 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.43 | 0.00 | - | 3 | 1,694 | 182.42% |
| TQQQ240628P00049000 | 2024-06-13 10:08AM EDT | 2024-06-28 | 0.06 | 0.04 | 0.06 | 0.00 | - | 11 | 141 | 98.44% |
| TQQQ240719P00049000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.66 | 0.00 | - | 6 | 107 | 85.84% |
| TQQQ240920P00049000 | 2024-06-14 11:11AM EDT | 2024-09-20 | 1.02 | 0.92 | 1.66 | +0.05 | +5.15% | 1 | 505 | 69.21% |
| TQQQ241220P00049000 | 2024-06-13 10:07AM EDT | 2024-12-20 | 2.57 | 2.12 | 2.83 | 0.00 | - | 1 | 197 | 61.74% |
| TQQQ250117P00049000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 3.15 | 2.74 | 4.60 | +0.05 | +1.61% | 10 | 238 | 67.27% |
| TQQQ260116P00049000 | 2024-06-07 10:20AM EDT | 2026-01-16 | 9.40 | 6.30 | 8.00 | 0.00 | - | 1 | 190 | 56.27% |
© 2024 Yahoo. Tutti i diritti riservati.