Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.084,29 +303,39 (+0,49%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00050000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 24.20 | 21.90 | 26.15 | +0.73 | +3.11% | 145 | 2,759 | 307.81% |
| TQQQ240628C00050000 | 2024-06-14 2:40PM EDT | 2024-06-28 | 23.80 | 22.00 | 26.45 | +1.32 | +5.87% | 11 | 12 | 95.31% |
| TQQQ240705C00050000 | 2024-06-14 10:50AM EDT | 2024-07-05 | 23.53 | 22.00 | 26.20 | +0.53 | +2.30% | 1 | 22 | 170.02% |
| TQQQ240712C00050000 | 2024-06-14 10:47AM EDT | 2024-07-12 | 23.44 | 22.00 | 26.25 | +0.44 | +1.91% | 1 | 6 | 147.61% |
| TQQQ240719C00050000 | 2024-06-14 11:03AM EDT | 2024-07-19 | 24.10 | 22.00 | 26.10 | +0.15 | +0.63% | 456 | 263 | 128.13% |
| TQQQ240726C00050000 | 2024-06-13 1:25PM EDT | 2024-07-26 | 22.96 | 22.10 | 26.40 | 0.00 | - | 2 | 74 | 56.64% |
| TQQQ240920C00050000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 25.55 | 24.50 | 28.00 | +0.99 | +4.03% | 18 | 1,426 | 77.86% |
| TQQQ241220C00050000 | 2024-06-13 2:30PM EDT | 2024-12-20 | 26.47 | 26.15 | 29.35 | 0.00 | - | 206 | 411 | 68.96% |
| TQQQ250117C00050000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 27.75 | 26.70 | 30.00 | +0.75 | +2.78% | 61 | 5,932 | 68.80% |
| TQQQ250620C00050000 | 2024-06-13 3:11PM EDT | 2025-06-20 | 29.97 | 28.05 | 31.00 | +0.85 | +2.92% | 15 | 34 | 58.96% |
| TQQQ260116C00050000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 32.45 | 30.50 | 34.00 | +0.30 | +0.93% | 45 | 2,916 | 58.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00050000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 90 | 6,795 | 132.03% |
| TQQQ240628P00050000 | 2024-06-14 3:01PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.28 | +0.02 | +33.33% | 24 | 574 | 113.28% |
| TQQQ240705P00050000 | 2024-06-14 12:19PM EDT | 2024-07-05 | 0.12 | 0.06 | 2.22 | -0.03 | -20.00% | 6 | 278 | 141.41% |
| TQQQ240712P00050000 | 2024-06-14 3:50PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.40 | -0.02 | -11.76% | 21 | 432 | 84.77% |
| TQQQ240719P00050000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.20 | 0.16 | 0.20 | +0.01 | +5.26% | 343 | 573 | 71.09% |
| TQQQ240726P00050000 | 2024-06-13 3:46PM EDT | 2024-07-26 | 0.25 | 0.10 | 0.46 | 0.00 | - | 133 | 159 | 70.41% |
| TQQQ240920P00050000 | 2024-06-14 3:44PM EDT | 2024-09-20 | 1.08 | 1.05 | 1.10 | +0.07 | +6.93% | 194 | 1,891 | 63.14% |
| TQQQ241220P00050000 | 2024-06-14 3:12PM EDT | 2024-12-20 | 2.80 | 2.50 | 2.85 | 0.00 | - | 10 | 326 | 61.35% |
| TQQQ250117P00050000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 3.25 | 2.98 | 3.30 | +0.10 | +3.17% | 24 | 2,888 | 60.96% |
| TQQQ250620P00050000 | 2024-06-14 2:12PM EDT | 2025-06-20 | 5.50 | 5.25 | 5.90 | +0.15 | +2.80% | 24 | 292 | 60.15% |
| TQQQ260116P00050000 | 2024-06-14 3:50PM EDT | 2026-01-16 | 7.95 | 7.80 | 8.05 | -0.11 | -1.36% | 74 | 815 | 57.73% |
© 2024 Yahoo. Tutti i diritti riservati.