Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.248,96 +477,93 (+0,77%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00051000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 23.20 | 20.85 | 24.50 | +0.91 | +4.08% | 171 | 1,733 | 259.96% |
| TQQQ240628C00051000 | 2024-05-31 2:09PM EDT | 2024-06-28 | 9.49 | 21.00 | 25.20 | 0.00 | - | 2 | 31 | 203.17% |
| TQQQ240719C00051000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 22.25 | 21.00 | 25.30 | +5.76 | +34.93% | 3 | 227 | 127.81% |
| TQQQ240920C00051000 | 2024-06-14 2:01PM EDT | 2024-09-20 | 24.20 | 22.15 | 26.95 | +1.00 | +4.31% | 5 | 231 | 65.38% |
| TQQQ241220C00051000 | 2024-06-11 1:10PM EDT | 2024-12-20 | 21.00 | 24.45 | 28.85 | 0.00 | - | 26 | 190 | 65.82% |
| TQQQ250117C00051000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 26.79 | 25.00 | 29.00 | +0.39 | +1.48% | 1 | 734 | 63.98% |
| TQQQ250620C00051000 | 2024-06-07 11:45AM EDT | 2025-06-20 | 23.72 | 27.95 | 32.00 | 0.00 | - | 6 | 7 | 64.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00051000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 6 | 829 | 134.38% |
| TQQQ240628P00051000 | 2024-06-14 2:56PM EDT | 2024-06-28 | 0.07 | 0.04 | 2.19 | -0.02 | -22.22% | 5 | 128 | 167.48% |
| TQQQ240719P00051000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 0.23 | 0.10 | 1.43 | +0.01 | +4.55% | 30 | 216 | 93.26% |
| TQQQ240920P00051000 | 2024-06-13 12:03PM EDT | 2024-09-20 | 1.11 | 0.93 | 1.65 | 0.00 | - | 6 | 315 | 64.06% |
| TQQQ241220P00051000 | 2024-06-14 10:25AM EDT | 2024-12-20 | 2.96 | 2.73 | 3.10 | +0.08 | +2.78% | 1 | 27 | 61.22% |
| TQQQ250117P00051000 | 2024-06-13 9:39AM EDT | 2025-01-17 | 3.25 | 3.35 | 3.80 | 0.00 | - | 5 | 278 | 62.12% |
| TQQQ250620P00051000 | 2024-06-12 9:50AM EDT | 2025-06-20 | 5.88 | 5.50 | 6.20 | 0.00 | - | 1 | 3 | 59.67% |
© 2024 Yahoo. Tutti i diritti riservati.