Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.107,42 +345,34 (+0,56%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00052000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 21.50 | 20.00 | 24.00 | +0.10 | +0.47% | 3 | 2,241 | 277.54% |
| TQQQ240628C00052000 | 2024-05-31 2:59PM EDT | 2024-06-28 | 9.06 | 20.00 | 24.20 | 0.00 | - | 3 | 58 | 195.61% |
| TQQQ240719C00052000 | 2024-06-12 12:09PM EDT | 2024-07-19 | 22.50 | 20.05 | 24.35 | +1.90 | +9.22% | 1 | 45 | 124.10% |
| TQQQ240920C00052000 | 2024-06-14 9:35AM EDT | 2024-09-20 | 22.00 | 21.15 | 26.00 | -0.50 | -2.22% | 1 | 423 | 63.21% |
| TQQQ241220C00052000 | 2024-06-14 1:13PM EDT | 2024-12-20 | 25.55 | 24.00 | 27.70 | +1.63 | +6.81% | 7 | 188 | 65.08% |
| TQQQ250117C00052000 | 2024-06-13 10:43AM EDT | 2025-01-17 | 24.84 | 24.15 | 28.55 | 0.00 | - | 9 | 2,128 | 64.26% |
| TQQQ250620C00052000 | 2024-05-30 11:25AM EDT | 2025-06-20 | 20.30 | 26.50 | 31.50 | 0.00 | - | 1 | 1 | 62.62% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00052000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.40 | 0.00 | - | 25 | 3,173 | 159.38% |
| TQQQ240628P00052000 | 2024-06-13 2:02PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 2 | 225 | 87.89% |
| TQQQ240719P00052000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.75 | +0.02 | +9.09% | 49 | 537 | 80.18% |
| TQQQ240920P00052000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 1.27 | 1.22 | 1.30 | +0.07 | +5.83% | 4 | 253 | 61.08% |
| TQQQ241220P00052000 | 2024-06-14 3:59PM EDT | 2024-12-20 | 3.18 | 2.83 | 3.25 | -0.02 | -0.62% | 4 | 237 | 60.05% |
| TQQQ250117P00052000 | 2024-06-13 3:03PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.70 | 0.00 | - | 2 | 199 | 60.33% |
| TQQQ250620P00052000 | 2024-06-13 9:56AM EDT | 2025-06-20 | 5.80 | 3.90 | 6.45 | 0.00 | - | 1 | 19 | 54.32% |
© 2024 Yahoo. Tutti i diritti riservati.