Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.098,58 +314,05 (+0,51%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00055000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 19.09 | 16.70 | 20.00 | +0.59 | +3.19% | 162 | 3,661 | 190.63% |
| TQQQ240628C00055000 | 2024-06-14 10:56AM EDT | 2024-06-28 | 18.66 | 17.00 | 21.05 | +1.66 | +9.76% | 1 | 142 | 168.55% |
| TQQQ240705C00055000 | 2024-06-10 1:58PM EDT | 2024-07-05 | 13.12 | 17.00 | 21.25 | 0.00 | - | 19 | 26 | 141.06% |
| TQQQ240712C00055000 | 2024-06-13 11:07AM EDT | 2024-07-12 | 18.25 | 17.05 | 21.30 | 0.00 | - | 5 | 11 | 122.51% |
| TQQQ240719C00055000 | 2024-06-12 3:44PM EDT | 2024-07-19 | 19.10 | 17.20 | 21.50 | +1.72 | +9.90% | 2 | 229 | 56.25% |
| TQQQ240726C00055000 | 2024-06-12 11:23AM EDT | 2024-07-26 | 17.54 | 17.45 | 21.75 | 0.00 | - | - | 211 | 61.52% |
| TQQQ240920C00055000 | 2024-06-14 11:09AM EDT | 2024-09-20 | 20.96 | 19.80 | 23.50 | +0.84 | +4.17% | 27 | 1,101 | 68.58% |
| TQQQ241220C00055000 | 2024-06-14 3:15PM EDT | 2024-12-20 | 23.30 | 21.30 | 23.75 | +1.15 | +5.19% | 3 | 170 | 55.93% |
| TQQQ250117C00055000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 23.60 | 22.90 | 24.20 | +0.55 | +2.39% | 23 | 3,898 | 59.01% |
| TQQQ250620C00055000 | 2024-06-13 2:00PM EDT | 2025-06-20 | 26.95 | 24.50 | 29.50 | +0.95 | +3.65% | 1 | 236 | 61.43% |
| TQQQ260116C00055000 | 2024-06-14 2:52PM EDT | 2026-01-16 | 29.75 | 27.50 | 30.00 | +0.20 | +0.68% | 60 | 4,744 | 55.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00055000 | 2024-06-14 1:16PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 36 | 6,329 | 101.56% |
| TQQQ240628P00055000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.14 | +0.01 | +10.00% | 13 | 1,478 | 83.98% |
| TQQQ240705P00055000 | 2024-06-14 12:24PM EDT | 2024-07-05 | 0.19 | 0.07 | 0.16 | +0.03 | +18.75% | 24 | 521 | 67.58% |
| TQQQ240712P00055000 | 2024-06-13 3:52PM EDT | 2024-07-12 | 0.21 | 0.10 | 0.25 | 0.00 | - | 49 | 141 | 62.70% |
| TQQQ240719P00055000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.33 | 0.32 | 0.35 | +0.01 | +3.13% | 44 | 3,125 | 63.82% |
| TQQQ240726P00055000 | 2024-06-14 3:47PM EDT | 2024-07-26 | 0.47 | 0.34 | 0.69 | +0.08 | +20.51% | 4 | 95 | 64.26% |
| TQQQ240920P00055000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 1.62 | 1.47 | 1.64 | +0.11 | +7.28% | 96 | 1,246 | 57.69% |
| TQQQ241220P00055000 | 2024-06-14 1:38PM EDT | 2024-12-20 | 3.75 | 3.70 | 3.85 | -0.25 | -6.25% | 1 | 238 | 59.01% |
| TQQQ250117P00055000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.35 | +0.05 | +1.18% | 70 | 2,046 | 58.35% |
| TQQQ250620P00055000 | 2024-06-13 9:35AM EDT | 2025-06-20 | 6.50 | 6.65 | 7.25 | 0.00 | - | 6 | 52 | 57.39% |
| TQQQ260116P00055000 | 2024-06-14 12:44PM EDT | 2026-01-16 | 9.77 | 7.85 | 9.90 | +0.07 | +0.72% | 10 | 241 | 52.91% |
© 2024 Yahoo. Tutti i diritti riservati.