Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00056000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 17.93 | 15.90 | 20.20 | +1.23 | +7.37% | 137 | 9,302 | 244.63% |
TQQQ240628C00056000 | 2024-06-12 10:32AM EDT | 2024-06-28 | 16.33 | 16.00 | 20.55 | 0.00 | - | 5 | 97 | 78.32% |
TQQQ240705C00056000 | 2024-05-31 10:20AM EDT | 2024-07-05 | 6.87 | 16.00 | 20.30 | 0.00 | - | 2 | 2 | 136.47% |
TQQQ240712C00056000 | 2024-06-14 1:03PM EDT | 2024-07-12 | 17.85 | 16.10 | 20.40 | +4.35 | +32.22% | 1 | 19 | 51.95% |
TQQQ240719C00056000 | 2024-06-12 3:21PM EDT | 2024-07-19 | 17.30 | 16.25 | 20.55 | 0.00 | - | 2 | 42 | 55.96% |
TQQQ240920C00056000 | 2024-06-14 2:43PM EDT | 2024-09-20 | 19.85 | 18.00 | 22.80 | +0.35 | +1.79% | 2 | 1,109 | 63.09% |
TQQQ241220C00056000 | 2024-06-13 10:01AM EDT | 2024-12-20 | 22.30 | 20.70 | 24.95 | 0.00 | - | 1 | 148 | 62.82% |
TQQQ250117C00056000 | 2024-06-14 1:09PM EDT | 2025-01-17 | 22.92 | 21.10 | 24.00 | +1.07 | +4.90% | 7 | 791 | 56.86% |
TQQQ250620C00056000 | 2024-06-07 11:40AM EDT | 2025-06-20 | 20.91 | 24.00 | 29.00 | 0.00 | - | 1 | 1 | 61.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00056000 | 2024-06-14 1:32PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 51 | 1,836 | 97.66% |
TQQQ240628P00056000 | 2024-06-14 2:41PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.60 | -0.03 | -23.08% | 6 | 1,231 | 97.46% |
TQQQ240705P00056000 | 2024-06-13 11:23AM EDT | 2024-07-05 | 0.19 | 0.12 | 0.46 | 0.00 | - | 21 | 166 | 76.66% |
TQQQ240712P00056000 | 2024-06-14 12:56PM EDT | 2024-07-12 | 0.22 | 0.15 | 0.66 | 0.00 | - | 4 | 81 | 71.09% |
TQQQ240719P00056000 | 2024-06-14 11:21AM EDT | 2024-07-19 | 0.36 | 0.24 | 0.38 | +0.04 | +12.50% | 4 | 423 | 59.67% |
TQQQ240726P00056000 | 2024-06-12 9:41AM EDT | 2024-07-26 | 0.57 | 0.39 | 2.13 | 0.00 | - | 15 | 29 | 79.10% |
TQQQ240920P00056000 | 2024-06-14 12:28PM EDT | 2024-09-20 | 1.75 | 0.00 | 2.08 | +0.07 | +4.17% | 5 | 722 | 61.43% |
TQQQ241220P00056000 | 2024-06-13 11:47AM EDT | 2024-12-20 | 4.00 | 3.50 | 4.10 | -0.02 | -0.50% | 3 | 131 | 56.96% |
TQQQ250117P00056000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 4.55 | 2.61 | 4.60 | +0.03 | +0.66% | 14 | 292 | 51.87% |
TQQQ250620P00056000 | 2024-06-12 11:08AM EDT | 2025-06-20 | 7.25 | 5.20 | 7.70 | 0.00 | - | - | 1 | 53.21% |