Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.249,68 +454,94 (+0,74%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00057000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 16.95 | 15.00 | 19.15 | +0.76 | +4.69% | 82 | 1,739 | 231.93% |
| TQQQ240628C00057000 | 2024-06-14 11:17AM EDT | 2024-06-28 | 16.54 | 15.00 | 19.55 | +5.91 | +55.60% | 1 | 43 | 74.02% |
| TQQQ240705C00057000 | 2024-06-05 10:47AM EDT | 2024-07-05 | 9.62 | 15.00 | 19.30 | 0.00 | - | 1 | 5 | 130.66% |
| TQQQ240712C00057000 | 2024-06-14 10:50AM EDT | 2024-07-12 | 16.70 | 15.10 | 19.40 | +0.53 | +3.28% | 1 | 10 | 114.53% |
| TQQQ240719C00057000 | 2024-06-13 11:47AM EDT | 2024-07-19 | 16.80 | 15.25 | 19.60 | 0.00 | - | 6 | 258 | 54.20% |
| TQQQ240726C00057000 | 2024-06-07 12:21PM EDT | 2024-07-26 | 11.81 | 15.50 | 19.60 | 0.00 | - | 1 | 1 | 53.96% |
| TQQQ240920C00057000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 19.14 | 17.00 | 21.60 | +0.84 | +4.59% | 3 | 324 | 59.33% |
| TQQQ241220C00057000 | 2024-06-13 9:34AM EDT | 2024-12-20 | 21.20 | 20.00 | 24.00 | 0.00 | - | 2 | 197 | 61.66% |
| TQQQ250117C00057000 | 2024-06-13 12:53PM EDT | 2025-01-17 | 21.33 | 21.45 | 24.75 | 0.00 | - | 13 | 540 | 64.16% |
| TQQQ250620C00057000 | 2024-05-24 11:45AM EDT | 2025-06-20 | 19.26 | 23.00 | 28.00 | 0.00 | - | 3 | 2 | 59.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00057000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.10 | 0.00 | - | 274 | 1,308 | 100.78% |
| TQQQ240628P00057000 | 2024-06-14 11:36AM EDT | 2024-06-28 | 0.15 | 0.07 | 0.45 | +0.03 | +25.00% | 1 | 528 | 88.09% |
| TQQQ240705P00057000 | 2024-06-13 3:21PM EDT | 2024-07-05 | 0.18 | 0.09 | 2.29 | 0.00 | - | 13 | 271 | 106.06% |
| TQQQ240712P00057000 | 2024-06-14 10:54AM EDT | 2024-07-12 | 0.31 | 0.25 | 0.54 | +0.01 | +3.33% | 2 | 105 | 67.09% |
| TQQQ240719P00057000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.43 | 0.39 | 0.42 | +0.05 | +13.16% | 17 | 610 | 60.16% |
| TQQQ240726P00057000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 0.59 | 0.44 | 1.18 | +0.04 | +7.27% | 7 | 27 | 65.77% |
| TQQQ240920P00057000 | 2024-06-14 11:04AM EDT | 2024-09-20 | 1.94 | 1.64 | 2.47 | +0.19 | +10.86% | 3 | 858 | 58.52% |
| TQQQ241220P00057000 | 2024-06-14 1:38PM EDT | 2024-12-20 | 4.24 | 4.15 | 4.30 | -0.21 | -4.72% | 3 | 60 | 57.65% |
| TQQQ250117P00057000 | 2024-06-13 10:48AM EDT | 2025-01-17 | 4.85 | 4.70 | 4.85 | 0.00 | - | 6 | 527 | 57.20% |
| TQQQ250620P00057000 | 2024-05-31 11:09AM EDT | 2025-06-20 | 10.20 | 7.05 | 9.65 | 0.00 | - | 2 | 2 | 59.85% |
© 2024 Yahoo. Tutti i diritti riservati.