Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00059000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 14.92 | 14.30 | 15.40 | +0.47 | +3.25% | 48 | 2,631 | 112.70% |
TQQQ240628C00059000 | 2024-06-13 1:37PM EDT | 2024-06-28 | 13.99 | 13.00 | 17.10 | 0.00 | - | 6 | 679 | 142.14% |
TQQQ240705C00059000 | 2024-06-14 11:58AM EDT | 2024-07-05 | 14.50 | 13.00 | 17.15 | -0.45 | -3.01% | 1 | 45 | 115.77% |
TQQQ240712C00059000 | 2024-06-14 1:47PM EDT | 2024-07-12 | 15.32 | 13.20 | 18.00 | +9.37 | +157.48% | 6 | 3 | 61.33% |
TQQQ240719C00059000 | 2024-06-13 11:09AM EDT | 2024-07-19 | 14.39 | 13.40 | 17.75 | 0.00 | - | 3 | 125 | 53.86% |
TQQQ240726C00059000 | 2024-06-13 3:28PM EDT | 2024-07-26 | 15.09 | 13.50 | 17.75 | 0.00 | - | 10 | 26 | 50.49% |
TQQQ240920C00059000 | 2024-06-13 2:29PM EDT | 2024-09-20 | 16.65 | 15.50 | 20.00 | 0.00 | - | 105 | 865 | 58.69% |
TQQQ241220C00059000 | 2024-06-14 1:02PM EDT | 2024-12-20 | 19.95 | 18.35 | 22.35 | +1.10 | +5.84% | 2 | 157 | 59.24% |
TQQQ250117C00059000 | 2024-06-13 11:06AM EDT | 2025-01-17 | 20.36 | 19.45 | 23.25 | 0.00 | - | 2 | 656 | 61.02% |
TQQQ250620C00059000 | 2024-05-29 3:32PM EDT | 2025-06-20 | 17.65 | 22.00 | 27.00 | 0.00 | - | 2 | 6 | 60.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00059000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.27 | 0.00 | - | 175 | 2,726 | 102.73% |
TQQQ240628P00059000 | 2024-06-14 3:04PM EDT | 2024-06-28 | 0.14 | 0.09 | 0.16 | -0.03 | -17.65% | 62 | 535 | 67.97% |
TQQQ240705P00059000 | 2024-06-14 2:20PM EDT | 2024-07-05 | 0.25 | 0.15 | 1.49 | +0.02 | +8.70% | 14 | 112 | 85.16% |
TQQQ240712P00059000 | 2024-06-14 10:27AM EDT | 2024-07-12 | 0.39 | 0.34 | 0.43 | +0.01 | +2.63% | 4 | 257 | 59.67% |
TQQQ240719P00059000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.53 | 0.41 | 0.53 | +0.04 | +8.16% | 33 | 287 | 55.91% |
TQQQ240726P00059000 | 2024-06-14 12:17PM EDT | 2024-07-26 | 0.72 | 0.56 | 2.28 | -0.03 | -4.00% | 3 | 25 | 71.29% |
TQQQ240920P00059000 | 2024-06-14 12:47PM EDT | 2024-09-20 | 2.23 | 2.13 | 2.25 | +0.10 | +4.69% | 13 | 484 | 54.76% |
TQQQ241220P00059000 | 2024-06-14 1:39PM EDT | 2024-12-20 | 4.78 | 4.65 | 4.80 | -0.02 | -0.42% | 2 | 77 | 56.41% |
TQQQ250117P00059000 | 2024-06-12 2:55PM EDT | 2025-01-17 | 5.34 | 3.95 | 5.40 | -0.17 | -3.09% | 1 | 848 | 52.33% |
TQQQ250620P00059000 | 2024-06-11 3:10PM EDT | 2025-06-20 | 9.10 | 6.20 | 10.30 | 0.00 | - | 5 | 6 | 55.55% |