Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.072,14 +289,73 (+0,47%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00060000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 14.03 | 12.00 | 15.00 | +0.93 | +7.10% | 711 | 7,785 | 147.66% |
| TQQQ240628C00060000 | 2024-06-14 2:10PM EDT | 2024-06-28 | 13.91 | 12.85 | 16.00 | +0.89 | +6.84% | 42 | 842 | 73.63% |
| TQQQ240705C00060000 | 2024-06-14 1:21PM EDT | 2024-07-05 | 14.00 | 12.00 | 16.20 | +0.50 | +3.70% | 8 | 203 | 111.33% |
| TQQQ240712C00060000 | 2024-06-14 1:00PM EDT | 2024-07-12 | 14.50 | 12.10 | 15.00 | +1.00 | +7.41% | 20 | 46 | 69.58% |
| TQQQ240719C00060000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 14.59 | 12.50 | 17.15 | +1.05 | +7.75% | 103 | 1,464 | 57.76% |
| TQQQ240726C00060000 | 2024-06-12 10:53AM EDT | 2024-07-26 | 15.00 | 13.00 | 17.00 | +1.95 | +14.94% | 10 | 115 | 56.45% |
| TQQQ240920C00060000 | 2024-06-14 3:42PM EDT | 2024-09-20 | 17.10 | 16.75 | 19.50 | +0.85 | +5.23% | 613 | 5,839 | 68.65% |
| TQQQ241220C00060000 | 2024-06-14 3:21PM EDT | 2024-12-20 | 19.84 | 17.55 | 20.10 | +0.74 | +3.87% | 71 | 1,258 | 53.70% |
| TQQQ250117C00060000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 20.46 | 20.50 | 21.40 | +0.66 | +3.33% | 86 | 6,725 | 62.10% |
| TQQQ250620C00060000 | 2024-06-14 9:55AM EDT | 2025-06-20 | 23.13 | 21.50 | 26.50 | +0.03 | +0.13% | 19 | 39 | 60.21% |
| TQQQ260116C00060000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 27.72 | 25.00 | 30.00 | +1.16 | +4.37% | 140 | 4,006 | 59.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00060000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.25 | 0.00 | - | 627 | 5,200 | 95.70% |
| TQQQ240628P00060000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.17 | 0.15 | 0.18 | +0.01 | +6.25% | 78 | 4,721 | 67.19% |
| TQQQ240705P00060000 | 2024-06-14 1:42PM EDT | 2024-07-05 | 0.27 | 0.10 | 0.28 | +0.02 | +8.00% | 122 | 842 | 55.66% |
| TQQQ240712P00060000 | 2024-06-14 3:13PM EDT | 2024-07-12 | 0.40 | 0.35 | 0.53 | 0.00 | - | 26 | 358 | 58.20% |
| TQQQ240719P00060000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.61 | +0.04 | +7.27% | 151 | 1,110 | 55.81% |
| TQQQ240726P00060000 | 2024-06-14 3:41PM EDT | 2024-07-26 | 0.79 | 0.55 | 1.74 | +0.04 | +5.33% | 23 | 312 | 62.72% |
| TQQQ240920P00060000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 2.41 | 2.35 | 2.42 | +0.06 | +2.55% | 164 | 1,260 | 54.11% |
| TQQQ241220P00060000 | 2024-06-14 2:57PM EDT | 2024-12-20 | 5.00 | 4.95 | 5.05 | -0.05 | -0.99% | 32 | 371 | 55.85% |
| TQQQ250117P00060000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.65 | 0.00 | - | 66 | 1,199 | 55.37% |
| TQQQ250620P00060000 | 2024-06-13 10:40AM EDT | 2025-06-20 | 8.70 | 7.35 | 9.50 | +0.22 | +2.59% | 3 | 16 | 54.38% |
| TQQQ260116P00060000 | 2024-06-14 10:00AM EDT | 2026-01-16 | 11.70 | 11.50 | 12.40 | +0.21 | +1.83% | 3 | 703 | 55.14% |
© 2024 Yahoo. Tutti i diritti riservati.