Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.125,92 +290,36 (+0,47%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00061000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 13.08 | 11.00 | 15.00 | +1.35 | +11.51% | 123 | 705 | 185.01% |
| TQQQ240628C00061000 | 2024-06-14 2:01PM EDT | 2024-06-28 | 13.00 | 11.30 | 15.80 | +1.57 | +13.74% | 15 | 187 | 75.88% |
| TQQQ240705C00061000 | 2024-06-14 1:49PM EDT | 2024-07-05 | 13.06 | 11.25 | 15.45 | +5.36 | +69.61% | 8 | 22 | 51.56% |
| TQQQ240712C00061000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 13.49 | 11.15 | 15.45 | +2.69 | +24.91% | 4 | 24 | 95.68% |
| TQQQ240719C00061000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 13.50 | 12.00 | 15.95 | +0.74 | +5.80% | 6 | 297 | 57.91% |
| TQQQ240726C00061000 | 2024-06-11 11:08AM EDT | 2024-07-26 | 8.82 | 13.85 | 16.15 | 0.00 | - | - | 1 | 70.75% |
| TQQQ240920C00061000 | 2024-06-14 11:12AM EDT | 2024-09-20 | 15.63 | 13.95 | 18.50 | +0.48 | +3.17% | 10 | 139 | 57.72% |
| TQQQ241220C00061000 | 2024-06-13 10:14AM EDT | 2024-12-20 | 18.25 | 17.00 | 21.20 | 0.00 | - | 13 | 219 | 59.09% |
| TQQQ250117C00061000 | 2024-06-14 10:57AM EDT | 2025-01-17 | 19.12 | 18.00 | 22.00 | +0.75 | +4.08% | 11 | 71 | 60.06% |
| TQQQ250620C00061000 | 2024-06-06 10:38AM EDT | 2025-06-20 | 17.98 | 20.50 | 25.50 | 0.00 | - | 3 | 6 | 58.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00061000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 74 | 1,110 | 75.00% |
| TQQQ240628P00061000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.18 | 0.16 | 0.23 | 0.00 | - | 60 | 673 | 65.04% |
| TQQQ240705P00061000 | 2024-06-14 12:19PM EDT | 2024-07-05 | 0.32 | 0.14 | 1.82 | -0.03 | -8.57% | 16 | 255 | 80.52% |
| TQQQ240712P00061000 | 2024-06-14 12:21PM EDT | 2024-07-12 | 0.32 | 0.39 | 0.62 | -0.15 | -31.91% | 57 | 89 | 56.74% |
| TQQQ240719P00061000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 0.67 | 0.54 | 0.68 | +0.02 | +3.08% | 7 | 309 | 53.27% |
| TQQQ240726P00061000 | 2024-06-14 3:41PM EDT | 2024-07-26 | 0.92 | 0.45 | 2.49 | +0.15 | +19.48% | 37 | 91 | 64.94% |
| TQQQ240920P00061000 | 2024-06-14 2:27PM EDT | 2024-09-20 | 2.60 | 2.34 | 2.71 | +0.15 | +6.12% | 8 | 347 | 52.83% |
| TQQQ241220P00061000 | 2024-06-07 11:00AM EDT | 2024-12-20 | 6.85 | 5.20 | 5.35 | 0.00 | - | 1 | 12 | 55.23% |
| TQQQ250117P00061000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 6.00 | 5.80 | 5.95 | +0.02 | +0.33% | 1 | 28 | 54.85% |
| TQQQ250620P00061000 | 2024-06-07 1:56PM EDT | 2025-06-20 | 10.10 | 7.05 | 10.20 | 0.00 | - | 2 | 2 | 53.31% |
© 2024 Yahoo. Tutti i diritti riservati.