Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.229,14 +379,88 (+0,61%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00062500 | 2024-06-14 2:03PM EDT | 2024-06-21 | 11.41 | 9.50 | 13.00 | +0.84 | +7.95% | 8 | 605 | 149.80% |
| TQQQ240628C00062500 | 2024-06-14 1:23PM EDT | 2024-06-28 | 11.60 | 10.95 | 13.65 | +1.38 | +13.50% | 4 | 631 | 78.91% |
| TQQQ240705C00062500 | 2024-06-12 3:18PM EDT | 2024-07-05 | 11.15 | 9.70 | 14.00 | 0.00 | - | 3 | 87 | 103.66% |
| TQQQ240712C00062500 | 2024-06-13 2:08PM EDT | 2024-07-12 | 10.86 | 10.00 | 14.25 | 0.00 | - | 9 | 15 | 93.55% |
| TQQQ240726C00062500 | 2024-06-12 2:00PM EDT | 2024-07-26 | 10.60 | 12.55 | 14.55 | 0.00 | - | - | 2 | 65.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00062500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 25 | 1,013 | 68.75% |
| TQQQ240628P00062500 | 2024-06-14 2:45PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.24 | +0.02 | +8.70% | 28 | 233 | 56.74% |
| TQQQ240705P00062500 | 2024-06-14 12:02PM EDT | 2024-07-05 | 0.43 | 0.18 | 1.88 | +0.09 | +26.47% | 25 | 82 | 74.71% |
| TQQQ240712P00062500 | 2024-06-14 11:50AM EDT | 2024-07-12 | 0.69 | 0.53 | 2.11 | +0.03 | +4.55% | 4 | 73 | 70.41% |
| TQQQ240726P00062500 | 2024-06-14 12:15PM EDT | 2024-07-26 | 1.05 | 0.91 | 3.15 | -0.10 | -8.70% | 2 | 17 | 68.09% |
© 2024 Yahoo. Tutti i diritti riservati.