Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,45 -0,17 (-0,22%) Bitcoin EUR
62.121,60 +333,71 (+0,54%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00063000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 11.07 | 9.00 | 13.20 | +0.52 | +4.93% | 198 | 2,785 | 172.95% |
| TQQQ240628C00063000 | 2024-06-14 1:40PM EDT | 2024-06-28 | 11.07 | 11.20 | 13.40 | +1.17 | +11.82% | 26 | 427 | 92.77% |
| TQQQ240705C00063000 | 2024-06-14 1:15PM EDT | 2024-07-05 | 11.56 | 9.40 | 13.45 | +0.91 | +8.54% | 27 | 1,676 | 99.85% |
| TQQQ240712C00063000 | 2024-06-14 1:52PM EDT | 2024-07-12 | 11.48 | 10.80 | 12.70 | +5.68 | +97.93% | 32 | 34 | 51.61% |
| TQQQ240719C00063000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 11.80 | 11.10 | 12.60 | +0.75 | +6.79% | 110 | 2,948 | 62.74% |
| TQQQ240726C00063000 | 2024-06-14 11:59AM EDT | 2024-07-26 | 11.66 | 11.50 | 13.45 | -0.33 | -2.75% | 3 | 19 | 55.13% |
| TQQQ240920C00063000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 14.46 | 13.40 | 15.50 | +1.01 | +7.51% | 18 | 404 | 54.13% |
| TQQQ241220C00063000 | 2024-06-12 2:17PM EDT | 2024-12-20 | 16.28 | 15.60 | 19.95 | 0.00 | - | 2 | 399 | 58.20% |
| TQQQ250117C00063000 | 2024-06-13 10:27AM EDT | 2025-01-17 | 17.15 | 16.90 | 20.60 | 0.00 | - | 2 | 95 | 59.41% |
| TQQQ250620C00063000 | 2024-06-14 2:01PM EDT | 2025-06-20 | 21.90 | 19.50 | 24.50 | +1.90 | +9.50% | 2 | 6 | 58.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00063000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 529 | 1,091 | 65.23% |
| TQQQ240628P00063000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.24 | 0.22 | 0.26 | -0.01 | -4.00% | 84 | 526 | 58.98% |
| TQQQ240705P00063000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 0.41 | 0.32 | 0.42 | 0.00 | - | 35 | 125 | 52.88% |
| TQQQ240712P00063000 | 2024-06-14 3:37PM EDT | 2024-07-12 | 0.72 | 0.40 | 0.71 | +0.01 | +1.41% | 23 | 76 | 50.93% |
| TQQQ240719P00063000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 0.89 | 0.75 | 0.88 | +0.02 | +2.30% | 69 | 1,142 | 51.20% |
| TQQQ240726P00063000 | 2024-06-14 2:45PM EDT | 2024-07-26 | 1.10 | 1.02 | 2.40 | -0.05 | -4.35% | 14 | 5 | 61.47% |
| TQQQ240920P00063000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 3.07 | 2.99 | 3.05 | +0.12 | +4.07% | 19 | 504 | 51.90% |
| TQQQ241220P00063000 | 2024-06-14 1:38PM EDT | 2024-12-20 | 5.90 | 5.80 | 6.00 | -0.02 | -0.34% | 9 | 67 | 54.24% |
| TQQQ250117P00063000 | 2024-06-12 2:20PM EDT | 2025-01-17 | 6.77 | 5.45 | 6.60 | 0.00 | - | 2 | 16 | 51.26% |
| TQQQ250620P00063000 | 2024-06-12 3:30PM EDT | 2025-06-20 | 10.00 | 8.50 | 10.30 | 0.00 | - | 2 | 10 | 52.63% |
© 2024 Yahoo. Tutti i diritti riservati.