Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.124,37 +345,64 (+0,56%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00064000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 10.00 | 8.40 | 11.45 | +0.44 | +4.60% | 94 | 807 | 133.98% |
| TQQQ240628C00064000 | 2024-06-14 3:13PM EDT | 2024-06-28 | 10.25 | 9.35 | 12.30 | +0.95 | +10.22% | 40 | 420 | 71.78% |
| TQQQ240705C00064000 | 2024-06-14 11:07AM EDT | 2024-07-05 | 10.04 | 8.45 | 12.55 | +1.04 | +11.56% | 1 | 190 | 96.14% |
| TQQQ240712C00064000 | 2024-06-12 2:31PM EDT | 2024-07-12 | 9.80 | 10.65 | 12.30 | +0.33 | +3.48% | 2 | 14 | 63.67% |
| TQQQ240719C00064000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 11.02 | 11.10 | 11.35 | +0.67 | +6.47% | 113 | 1,117 | 52.30% |
| TQQQ240726C00064000 | 2024-06-14 10:15AM EDT | 2024-07-26 | 10.55 | 11.05 | 11.80 | +0.43 | +4.25% | 1 | 17 | 50.88% |
| TQQQ240920C00064000 | 2024-06-14 3:27PM EDT | 2024-09-20 | 13.60 | 11.50 | 16.00 | +0.60 | +4.62% | 3 | 135 | 53.81% |
| TQQQ241220C00064000 | 2024-06-14 10:22AM EDT | 2024-12-20 | 16.77 | 15.00 | 19.15 | +1.67 | +11.06% | 7 | 167 | 57.46% |
| TQQQ250117C00064000 | 2024-06-13 1:54PM EDT | 2025-01-17 | 17.00 | 15.90 | 19.70 | +0.84 | +5.20% | 1 | 96 | 57.33% |
| TQQQ250620C00064000 | 2024-06-14 11:47AM EDT | 2025-06-20 | 20.64 | 19.00 | 24.00 | -0.03 | -0.15% | 1 | 120 | 58.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00064000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 245 | 825 | 63.09% |
| TQQQ240628P00064000 | 2024-06-14 2:59PM EDT | 2024-06-28 | 0.30 | 0.07 | 0.31 | +0.01 | +3.45% | 95 | 588 | 51.56% |
| TQQQ240705P00064000 | 2024-06-14 1:53PM EDT | 2024-07-05 | 0.48 | 0.26 | 0.55 | -0.01 | -2.04% | 10 | 147 | 50.20% |
| TQQQ240712P00064000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.76 | 0.70 | 1.63 | -0.08 | -9.52% | 53 | 155 | 60.94% |
| TQQQ240719P00064000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.98 | 0.96 | 1.01 | -0.05 | -4.85% | 67 | 2,087 | 51.03% |
| TQQQ240726P00064000 | 2024-06-14 3:07PM EDT | 2024-07-26 | 1.23 | 1.25 | 1.40 | -0.10 | -7.52% | 4 | 189 | 51.98% |
| TQQQ240920P00064000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 3.08 | 2.94 | 3.30 | -0.19 | -5.81% | 32 | 303 | 50.00% |
| TQQQ241220P00064000 | 2024-06-14 3:39PM EDT | 2024-12-20 | 6.23 | 6.10 | 6.30 | -0.22 | -3.41% | 33 | 90 | 53.58% |
| TQQQ250117P00064000 | 2024-06-13 3:23PM EDT | 2025-01-17 | 6.90 | 6.00 | 6.95 | 0.00 | - | 16 | 53 | 51.40% |
| TQQQ250620P00064000 | 2024-06-14 2:28PM EDT | 2025-06-20 | 10.15 | 9.70 | 10.15 | -0.05 | -0.49% | 21 | 23 | 52.77% |
© 2024 Yahoo. Tutti i diritti riservati.