Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.250,58 +509,27 (+0,82%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00065000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 8.98 | 8.20 | 10.00 | +0.58 | +6.90% | 426 | 13,477 | 106.06% |
| TQQQ240628C00065000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 9.35 | 9.40 | 11.35 | +0.85 | +10.00% | 98 | 1,810 | 82.86% |
| TQQQ240705C00065000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 9.42 | 8.15 | 10.75 | +0.52 | +5.84% | 79 | 115 | 74.76% |
| TQQQ240712C00065000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 9.60 | 9.80 | 11.85 | +1.15 | +13.61% | 15 | 50 | 65.67% |
| TQQQ240719C00065000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 10.00 | 10.30 | 10.40 | +0.55 | +5.82% | 262 | 3,493 | 50.81% |
| TQQQ240726C00065000 | 2024-06-12 2:39PM EDT | 2024-07-26 | 9.40 | 10.20 | 12.00 | 0.00 | - | 13 | 42 | 57.13% |
| TQQQ240920C00065000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 13.10 | 13.00 | 13.90 | +0.60 | +4.80% | 102 | 7,589 | 56.51% |
| TQQQ241220C00065000 | 2024-06-14 12:34PM EDT | 2024-12-20 | 15.98 | 14.95 | 16.85 | +0.42 | +2.70% | 18 | 285 | 54.09% |
| TQQQ250117C00065000 | 2024-06-14 1:42PM EDT | 2025-01-17 | 17.15 | 16.80 | 18.00 | +0.83 | +5.09% | 339 | 4,794 | 58.03% |
| TQQQ250620C00065000 | 2024-06-14 3:37PM EDT | 2025-06-20 | 20.85 | 18.50 | 23.50 | +0.76 | +3.78% | 74 | 194 | 58.13% |
| TQQQ260116C00065000 | 2024-06-14 10:29AM EDT | 2026-01-16 | 24.30 | 23.50 | 25.00 | -0.15 | -0.61% | 29 | 1,856 | 56.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00065000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 573 | 3,769 | 60.16% |
| TQQQ240628P00065000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.34 | 0.34 | 0.36 | -0.03 | -8.11% | 625 | 2,396 | 55.08% |
| TQQQ240705P00065000 | 2024-06-14 3:13PM EDT | 2024-07-05 | 0.58 | 0.52 | 0.60 | +0.01 | +1.75% | 38 | 306 | 50.93% |
| TQQQ240712P00065000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 0.88 | 0.70 | 0.98 | +0.01 | +1.15% | 68 | 171 | 50.20% |
| TQQQ240719P00065000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.14 | 1.10 | 1.15 | +0.03 | +2.70% | 221 | 2,085 | 50.29% |
| TQQQ240726P00065000 | 2024-06-14 2:50PM EDT | 2024-07-26 | 1.45 | 1.38 | 2.00 | -0.12 | -7.64% | 32 | 127 | 53.81% |
| TQQQ240920P00065000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 3.55 | 3.50 | 4.45 | +0.07 | +2.01% | 91 | 1,120 | 54.11% |
| TQQQ241220P00065000 | 2024-06-14 3:39PM EDT | 2024-12-20 | 6.54 | 5.70 | 6.65 | -0.03 | -0.46% | 4 | 220 | 51.09% |
| TQQQ250117P00065000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 7.24 | 7.15 | 7.20 | +0.02 | +0.28% | 52 | 956 | 52.73% |
| TQQQ250620P00065000 | 2024-06-14 3:07PM EDT | 2025-06-20 | 10.40 | 9.70 | 10.80 | +0.32 | +3.17% | 9 | 83 | 52.10% |
| TQQQ260116P00065000 | 2024-06-14 2:35PM EDT | 2026-01-16 | 13.72 | 12.15 | 15.95 | +0.24 | +1.78% | 32 | 351 | 53.28% |
© 2024 Yahoo. Tutti i diritti riservati.