Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.101,36 +374,63 (+0,61%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00066000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 8.13 | 6.15 | 10.25 | +0.50 | +6.55% | 237 | 1,299 | 144.63% |
| TQQQ240628C00066000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 8.45 | 7.50 | 9.95 | +1.34 | +18.85% | 103 | 791 | 57.81% |
| TQQQ240705C00066000 | 2024-06-14 2:52PM EDT | 2024-07-05 | 8.62 | 8.55 | 9.60 | +1.50 | +21.07% | 56 | 134 | 55.27% |
| TQQQ240712C00066000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 8.75 | 7.30 | 10.80 | +0.20 | +2.34% | 24 | 64 | 76.83% |
| TQQQ240719C00066000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 9.15 | 7.80 | 11.45 | +1.03 | +12.68% | 219 | 1,184 | 51.44% |
| TQQQ240726C00066000 | 2024-06-14 12:38PM EDT | 2024-07-26 | 9.29 | 8.70 | 11.25 | +0.89 | +10.60% | 3 | 14 | 51.66% |
| TQQQ240802C00066000 | 2024-06-13 9:59AM EDT | 2024-08-02 | 9.70 | 8.40 | 11.95 | 0.00 | - | 1 | 1 | 50.20% |
| TQQQ240920C00066000 | 2024-06-14 11:55AM EDT | 2024-09-20 | 11.53 | 10.60 | 15.00 | -0.05 | -0.43% | 8 | 370 | 56.20% |
| TQQQ241220C00066000 | 2024-06-14 11:48AM EDT | 2024-12-20 | 15.10 | 13.75 | 17.80 | -0.10 | -0.66% | 6 | 77 | 56.35% |
| TQQQ250117C00066000 | 2024-06-12 11:45AM EDT | 2025-01-17 | 15.09 | 16.50 | 17.25 | 0.00 | - | 54 | 177 | 58.01% |
| TQQQ250620C00066000 | 2024-06-13 11:10AM EDT | 2025-06-20 | 19.45 | 18.00 | 20.70 | 0.00 | - | 16 | 24 | 53.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00066000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.12 | -0.03 | -23.08% | 526 | 5,688 | 54.88% |
| TQQQ240628P00066000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 0.43 | 0.02 | 0.52 | -0.02 | -4.44% | 87 | 1,104 | 56.59% |
| TQQQ240705P00066000 | 2024-06-14 3:04PM EDT | 2024-07-05 | 0.68 | 0.62 | 0.70 | +0.01 | +1.49% | 21 | 418 | 50.39% |
| TQQQ240712P00066000 | 2024-06-14 1:43PM EDT | 2024-07-12 | 1.03 | 0.85 | 1.96 | +0.01 | +0.98% | 23 | 53 | 56.86% |
| TQQQ240719P00066000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 1.30 | 1.26 | 1.31 | -0.02 | -1.52% | 22 | 932 | 49.17% |
| TQQQ240726P00066000 | 2024-06-14 3:42PM EDT | 2024-07-26 | 1.66 | 1.53 | 1.70 | +0.07 | +4.40% | 56 | 45 | 50.24% |
| TQQQ240802P00066000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 2.12 | 1.88 | 4.00 | +0.17 | +8.72% | 2 | 12 | 61.21% |
| TQQQ240920P00066000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 3.90 | 3.75 | 3.85 | -0.10 | -2.50% | 27 | 259 | 50.23% |
| TQQQ241220P00066000 | 2024-06-13 10:08AM EDT | 2024-12-20 | 7.00 | 5.95 | 7.00 | +0.15 | +2.19% | 10 | 60 | 50.35% |
| TQQQ250117P00066000 | 2024-06-13 3:03PM EDT | 2025-01-17 | 7.60 | 6.50 | 7.65 | 0.00 | - | 1 | 25 | 52.81% |
| TQQQ250620P00066000 | 2024-06-05 2:08PM EDT | 2025-06-20 | 12.80 | 9.55 | 12.90 | 0.00 | - | - | 4 | 53.86% |
© 2024 Yahoo. Tutti i diritti riservati.