Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00066500 | 2024-06-14 1:07PM EDT | 2024-06-21 | 7.35 | 7.70 | 9.35 | +0.39 | +5.60% | 27 | 636 | 94.63% |
TQQQ240628C00066500 | 2024-06-14 3:50PM EDT | 2024-06-28 | 7.82 | 7.25 | 9.95 | +0.67 | +9.37% | 19 | 50 | 66.36% |
TQQQ240705C00066500 | 2024-06-13 11:58AM EDT | 2024-07-05 | 7.44 | 8.20 | 8.95 | 0.00 | - | 2 | 334 | 52.95% |
TQQQ240712C00066500 | 2024-06-13 12:26PM EDT | 2024-07-12 | 7.13 | 8.60 | 10.55 | 0.00 | - | 2 | 20 | 62.96% |
TQQQ240726C00066500 | 2024-06-12 10:43AM EDT | 2024-07-26 | 7.95 | 9.35 | 10.95 | 0.00 | - | - | 1 | 58.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00066500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.14 | -0.03 | -20.00% | 184 | 9,770 | 55.08% |
TQQQ240628P00066500 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.47 | 0.24 | 0.47 | -0.03 | -6.00% | 69 | 542 | 52.34% |
TQQQ240705P00066500 | 2024-06-14 11:59AM EDT | 2024-07-05 | 0.85 | 0.65 | 2.18 | +0.08 | +10.39% | 65 | 212 | 63.72% |
TQQQ240712P00066500 | 2024-06-12 1:35PM EDT | 2024-07-12 | 1.20 | 0.96 | 2.58 | 0.00 | - | 12 | 15 | 60.79% |
TQQQ240726P00066500 | 2024-06-14 10:35AM EDT | 2024-07-26 | 1.86 | 1.66 | 2.34 | +0.29 | +18.47% | 1 | 15 | 52.34% |