Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.087,56 +360,32 (+0,58%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00067000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 7.35 | 6.45 | 8.70 | +0.85 | +13.08% | 376 | 1,851 | 69.92% |
| TQQQ240628C00067000 | 2024-06-14 2:18PM EDT | 2024-06-28 | 7.25 | 7.55 | 9.50 | +0.30 | +4.32% | 76 | 517 | 74.37% |
| TQQQ240705C00067000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 7.79 | 7.15 | 9.20 | +0.59 | +8.19% | 66 | 330 | 52.78% |
| TQQQ240712C00067000 | 2024-06-14 9:40AM EDT | 2024-07-12 | 7.51 | 8.10 | 9.50 | +0.40 | +5.63% | 3 | 22 | 56.20% |
| TQQQ240719C00067000 | 2024-06-14 1:36PM EDT | 2024-07-19 | 8.57 | 7.60 | 10.05 | +0.62 | +7.80% | 18 | 962 | 50.44% |
| TQQQ240726C00067000 | 2024-06-14 10:38AM EDT | 2024-07-26 | 8.10 | 7.90 | 9.80 | +0.38 | +4.92% | 1 | 11 | 58.25% |
| TQQQ240920C00067000 | 2024-06-14 2:46PM EDT | 2024-09-20 | 11.00 | 10.95 | 13.30 | -0.02 | -0.18% | 56 | 278 | 55.59% |
| TQQQ241220C00067000 | 2024-06-13 10:23AM EDT | 2024-12-20 | 15.15 | 15.20 | 16.25 | +1.00 | +7.07% | 18 | 93 | 58.84% |
| TQQQ250117C00067000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 15.96 | 15.90 | 16.75 | +0.46 | +2.97% | 97 | 131 | 57.81% |
| TQQQ250620C00067000 | 2024-06-13 2:33PM EDT | 2025-06-20 | 19.05 | 18.55 | 20.20 | 0.00 | - | 1 | 91 | 55.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00067000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | -0.03 | -17.65% | 499 | 8,432 | 53.32% |
| TQQQ240628P00067000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.51 | 0.43 | 0.52 | -0.04 | -7.27% | 653 | 1,176 | 51.42% |
| TQQQ240705P00067000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.79 | 0.68 | 1.26 | -0.06 | -7.06% | 47 | 282 | 52.05% |
| TQQQ240712P00067000 | 2024-06-14 10:37AM EDT | 2024-07-12 | 1.26 | 0.92 | 1.65 | -0.02 | -1.56% | 13 | 115 | 50.42% |
| TQQQ240719P00067000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 1.54 | 1.45 | 1.49 | +0.06 | +4.05% | 147 | 604 | 48.02% |
| TQQQ240726P00067000 | 2024-06-14 3:15PM EDT | 2024-07-26 | 1.87 | 1.58 | 2.33 | +0.07 | +3.89% | 6 | 28 | 54.57% |
| TQQQ240802P00067000 | 2024-06-13 3:25PM EDT | 2024-08-02 | 2.29 | 2.10 | 4.10 | +0.04 | +1.78% | 1 | 11 | 59.11% |
| TQQQ240920P00067000 | 2024-06-14 2:25PM EDT | 2024-09-20 | 4.10 | 4.05 | 4.20 | -0.10 | -2.38% | 15 | 663 | 49.96% |
| TQQQ241220P00067000 | 2024-06-13 3:00PM EDT | 2024-12-20 | 7.38 | 7.15 | 7.35 | +0.07 | +0.96% | 3 | 69 | 52.04% |
| TQQQ250117P00067000 | 2024-06-13 2:44PM EDT | 2025-01-17 | 8.10 | 7.05 | 8.05 | 0.00 | - | 1 | 10 | 50.01% |
| TQQQ250620P00067000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 13.05 | 10.05 | 12.00 | 0.00 | - | 20 | 30 | 51.14% |
© 2024 Yahoo. Tutti i diritti riservati.