Italia markets open in 8 hours 45 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.352,36 +664,51 (+1,08%) CMC Crypto 200
1.382,40 -35,47 (-2,50%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00067500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 6.52 | 5.80 | 8.30 | +0.62 | +10.51% | 47 | 892 | 64.94% |
| TQQQ240628C00067500 | 2024-06-14 1:07PM EDT | 2024-06-28 | 6.75 | 6.40 | 9.10 | +0.65 | +10.66% | 35 | 208 | 64.45% |
| TQQQ240705C00067500 | 2024-06-13 3:59PM EDT | 2024-07-05 | 6.77 | 6.70 | 7.95 | 0.00 | - | 95 | 137 | 55.96% |
| TQQQ240712C00067500 | 2024-06-14 11:53AM EDT | 2024-07-12 | 7.14 | 7.75 | 8.65 | -0.02 | -0.28% | 3 | 81 | 52.30% |
| TQQQ240726C00067500 | 2024-06-13 9:32AM EDT | 2024-07-26 | 8.20 | 6.55 | 9.95 | 0.00 | - | 2 | 46 | 63.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00067500 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.26 | -0.05 | -22.73% | 759 | 1,308 | 54.69% |
| TQQQ240628P00067500 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.63 | 0.50 | 0.58 | +0.02 | +3.28% | 93 | 3,145 | 50.68% |
| TQQQ240705P00067500 | 2024-06-14 11:55AM EDT | 2024-07-05 | 1.04 | 0.74 | 0.89 | +0.09 | +9.47% | 49 | 74 | 47.97% |
| TQQQ240712P00067500 | 2024-06-13 12:07PM EDT | 2024-07-12 | 1.42 | 1.15 | 2.18 | 0.00 | - | 11 | 25 | 54.49% |
| TQQQ240726P00067500 | 2024-06-14 12:44PM EDT | 2024-07-26 | 2.00 | 1.80 | 2.08 | -0.05 | -2.44% | 1 | 13 | 49.49% |
© 2024 Yahoo. Tutti i diritti riservati.