Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.077,84 +415,84 (+0,67%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00068500 | 2024-06-14 3:47PM EDT | 2024-06-21 | 5.60 | 4.00 | 7.45 | +0.77 | +15.94% | 75 | 360 | 109.52% |
| TQQQ240628C00068500 | 2024-06-14 12:06PM EDT | 2024-06-28 | 5.75 | 6.20 | 7.25 | -0.05 | -0.86% | 5 | 94 | 57.76% |
| TQQQ240705C00068500 | 2024-06-14 3:10PM EDT | 2024-07-05 | 6.56 | 5.55 | 8.30 | +1.61 | +32.53% | 11 | 54 | 50.42% |
| TQQQ240712C00068500 | 2024-06-14 12:28PM EDT | 2024-07-12 | 6.55 | 6.15 | 9.00 | +2.62 | +66.67% | 2 | 0 | 53.52% |
| TQQQ240726C00068500 | 2024-06-14 11:53AM EDT | 2024-07-26 | 7.19 | 7.10 | 8.70 | +0.38 | +5.58% | 3 | 72 | 56.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00068500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.23 | -0.07 | -23.33% | 472 | 927 | 49.61% |
| TQQQ240628P00068500 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.75 | 0.48 | 0.84 | -0.03 | -3.85% | 77 | 255 | 52.39% |
| TQQQ240705P00068500 | 2024-06-14 3:47PM EDT | 2024-07-05 | 1.07 | 0.79 | 2.15 | -0.10 | -8.55% | 67 | 54 | 54.42% |
| TQQQ240712P00068500 | 2024-06-13 2:44PM EDT | 2024-07-12 | 1.60 | 1.01 | 2.45 | 0.00 | - | 50 | 35 | 50.88% |
| TQQQ240726P00068500 | 2024-06-14 2:28PM EDT | 2024-07-26 | 2.21 | 1.96 | 2.40 | -0.48 | -17.84% | 17 | 6 | 49.37% |
© 2024 Yahoo. Tutti i diritti riservati.