Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.072,14 +289,73 (+0,47%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00070000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.65 | +0.58 | +14.43% | 3,600 | 11,704 | 50.78% |
| TQQQ240628C00070000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 5.00 | 5.00 | 6.20 | +0.75 | +17.65% | 230 | 1,360 | 56.71% |
| TQQQ240705C00070000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 5.50 | 5.40 | 6.50 | +0.84 | +18.03% | 95 | 812 | 51.66% |
| TQQQ240712C00070000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 5.90 | 5.90 | 7.40 | +0.50 | +9.26% | 21 | 198 | 54.30% |
| TQQQ240719C00070000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 6.50 | 6.35 | 6.50 | +0.66 | +11.30% | 196 | 1,596 | 46.53% |
| TQQQ240726C00070000 | 2024-06-14 3:35PM EDT | 2024-07-26 | 6.74 | 6.05 | 7.45 | +0.94 | +16.21% | 31 | 123 | 52.95% |
| TQQQ240920C00070000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 9.90 | 9.75 | 9.90 | +0.81 | +8.91% | 246 | 15,295 | 51.14% |
| TQQQ241220C00070000 | 2024-06-14 3:38PM EDT | 2024-12-20 | 13.55 | 13.45 | 14.65 | +0.60 | +4.63% | 29 | 1,160 | 57.83% |
| TQQQ250117C00070000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 14.11 | 14.20 | 14.45 | +0.52 | +3.83% | 77 | 5,545 | 55.23% |
| TQQQ250620C00070000 | 2024-06-14 1:16PM EDT | 2025-06-20 | 18.50 | 17.90 | 18.85 | +1.32 | +7.68% | 14 | 336 | 56.73% |
| TQQQ260116C00070000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 21.91 | 20.00 | 24.00 | +0.31 | +1.44% | 82 | 2,660 | 55.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00070000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.36 | -0.16 | -31.37% | 4,908 | 4,320 | 45.70% |
| TQQQ240628P00070000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.95 | 0.90 | 1.04 | -0.16 | -14.41% | 1,091 | 768 | 48.17% |
| TQQQ240705P00070000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 1.40 | 1.20 | 1.58 | -0.15 | -9.68% | 532 | 535 | 48.29% |
| TQQQ240712P00070000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 1.85 | 1.65 | 2.01 | -0.10 | -5.13% | 139 | 193 | 47.73% |
| TQQQ240719P00070000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.20 | 2.17 | 2.43 | -0.10 | -4.35% | 222 | 354 | 47.78% |
| TQQQ240726P00070000 | 2024-06-14 3:37PM EDT | 2024-07-26 | 2.65 | 2.39 | 2.73 | -0.06 | -2.21% | 20 | 44 | 46.88% |
| TQQQ240802P00070000 | 2024-06-14 3:24PM EDT | 2024-08-02 | 3.08 | 2.75 | 4.70 | +0.18 | +6.21% | 58 | 201 | 53.44% |
| TQQQ240920P00070000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 5.17 | 5.00 | 5.20 | +0.02 | +0.39% | 252 | 1,410 | 47.97% |
| TQQQ241220P00070000 | 2024-06-14 2:27PM EDT | 2024-12-20 | 8.40 | 8.30 | 8.55 | -0.13 | -1.52% | 4 | 158 | 50.57% |
| TQQQ250117P00070000 | 2024-06-14 2:27PM EDT | 2025-01-17 | 9.15 | 9.05 | 9.20 | -0.15 | -1.61% | 7 | 417 | 50.45% |
| TQQQ250620P00070000 | 2024-06-13 11:10AM EDT | 2025-06-20 | 12.88 | 11.45 | 15.00 | 0.00 | - | 30 | 111 | 53.22% |
| TQQQ260116P00070000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 16.05 | 15.75 | 16.30 | +0.30 | +1.90% | 42 | 234 | 50.62% |
© 2024 Yahoo. Tutti i diritti riservati.