Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.145,91 +383,90 (+0,62%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00074000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.56 | 1.56 | 1.62 | +0.26 | +20.00% | 7,032 | 2,334 | 40.48% |
| TQQQ240628C00074000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 2.20 | 2.24 | 2.40 | +0.23 | +11.68% | 508 | 459 | 41.50% |
| TQQQ240705C00074000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 2.81 | 2.63 | 2.94 | +0.61 | +27.73% | 245 | 400 | 41.26% |
| TQQQ240712C00074000 | 2024-06-14 12:32PM EDT | 2024-07-12 | 3.05 | 3.35 | 4.40 | +0.05 | +1.67% | 31 | 6 | 53.71% |
| TQQQ240719C00074000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 3.89 | 3.90 | 4.80 | +0.44 | +12.75% | 253 | 415 | 52.32% |
| TQQQ240726C00074000 | 2024-06-14 3:45PM EDT | 2024-07-26 | 4.25 | 4.40 | 4.50 | +0.35 | +8.97% | 46 | 4 | 44.61% |
| TQQQ240802C00074000 | 2024-06-14 1:42PM EDT | 2024-08-02 | 4.90 | 4.85 | 6.95 | +0.47 | +10.61% | 5 | 26 | 54.33% |
| TQQQ240920C00074000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 7.35 | 7.20 | 9.30 | +0.46 | +6.68% | 81 | 680 | 53.75% |
| TQQQ241220C00074000 | 2024-06-14 3:39PM EDT | 2024-12-20 | 11.30 | 10.75 | 11.60 | +0.55 | +5.12% | 27 | 32 | 52.59% |
| TQQQ250117C00074000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 11.99 | 12.10 | 12.30 | +0.34 | +2.92% | 15 | 89 | 53.65% |
| TQQQ250620C00074000 | 2024-06-14 12:11PM EDT | 2025-06-20 | 16.00 | 16.00 | 17.80 | +0.15 | +0.95% | 31 | 263 | 57.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00074000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.38 | 1.30 | 1.37 | -0.35 | -20.23% | 3,266 | 1,621 | 38.38% |
| TQQQ240628P00074000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 2.24 | 2.04 | 2.45 | -0.42 | -15.79% | 487 | 209 | 45.46% |
| TQQQ240705P00074000 | 2024-06-14 3:43PM EDT | 2024-07-05 | 2.91 | 2.50 | 2.82 | -0.21 | -6.73% | 61 | 11 | 41.99% |
| TQQQ240712P00074000 | 2024-06-14 2:27PM EDT | 2024-07-12 | 3.44 | 3.20 | 3.80 | -0.06 | -1.71% | 7 | 10 | 48.36% |
| TQQQ240719P00074000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 3.75 | 3.65 | 3.75 | -0.35 | -8.54% | 176 | 91 | 42.54% |
| TQQQ240726P00074000 | 2024-06-14 3:33PM EDT | 2024-07-26 | 4.32 | 4.05 | 4.65 | -0.58 | -11.84% | 24 | 7 | 47.85% |
| TQQQ240920P00074000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 6.80 | 5.80 | 8.85 | -0.50 | -6.85% | 17 | 10 | 58.87% |
| TQQQ241220P00074000 | 2024-06-14 3:39PM EDT | 2024-12-20 | 10.22 | 9.80 | 10.35 | -0.23 | -2.20% | 3 | 17 | 49.46% |
| TQQQ250117P00074000 | 2024-06-14 12:48PM EDT | 2025-01-17 | 11.15 | 9.10 | 11.05 | -0.29 | -2.53% | 3 | 6 | 49.28% |
© 2024 Yahoo. Tutti i diritti riservati.