Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.093,21 +292,95 (+0,47%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00075000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.10 | 1.06 | 1.11 | +0.27 | +32.53% | 4,796 | 8,538 | 39.01% |
| TQQQ240628C00075000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.83 | 1.83 | 1.90 | +0.37 | +25.34% | 2,541 | 1,393 | 40.82% |
| TQQQ240705C00075000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 2.34 | 2.33 | 2.54 | +0.37 | +18.78% | 39 | 180 | 42.16% |
| TQQQ240712C00075000 | 2024-06-14 3:24PM EDT | 2024-07-12 | 2.98 | 2.78 | 3.05 | +0.50 | +20.16% | 139 | 253 | 42.65% |
| TQQQ240719C00075000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 3.45 | 3.20 | 3.50 | +0.41 | +13.49% | 332 | 1,017 | 42.99% |
| TQQQ240726C00075000 | 2024-06-14 3:32PM EDT | 2024-07-26 | 3.86 | 3.85 | 4.00 | +0.52 | +15.57% | 161 | 202 | 44.19% |
| TQQQ240802C00075000 | 2024-06-14 12:15PM EDT | 2024-08-02 | 4.25 | 4.25 | 6.45 | +0.61 | +16.76% | 4 | 2 | 53.42% |
| TQQQ240920C00075000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 7.00 | 7.00 | 7.10 | +0.40 | +6.06% | 255 | 2,831 | 49.07% |
| TQQQ241220C00075000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 10.94 | 10.85 | 11.25 | +0.54 | +5.19% | 129 | 786 | 53.99% |
| TQQQ250117C00075000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 11.61 | 11.60 | 11.80 | +0.51 | +4.59% | 254 | 3,642 | 53.27% |
| TQQQ250620C00075000 | 2024-06-14 3:32PM EDT | 2025-06-20 | 15.15 | 14.80 | 16.20 | +0.05 | +0.33% | 55 | 431 | 53.75% |
| TQQQ260116C00075000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 20.24 | 19.00 | 20.30 | +0.59 | +3.00% | 187 | 3,846 | 54.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00075000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.90 | 1.82 | 1.88 | -0.46 | -19.49% | 586 | 687 | 37.40% |
| TQQQ240628P00075000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 2.82 | 2.55 | 2.80 | -0.43 | -13.23% | 517 | 336 | 42.09% |
| TQQQ240705P00075000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 3.26 | 2.62 | 3.30 | -0.84 | -20.49% | 7 | 122 | 41.16% |
| TQQQ240712P00075000 | 2024-06-14 2:15PM EDT | 2024-07-12 | 4.02 | 3.60 | 4.15 | -0.33 | -7.59% | 8 | 36 | 46.00% |
| TQQQ240719P00075000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 4.35 | 4.15 | 4.25 | -0.40 | -8.42% | 111 | 77 | 42.11% |
| TQQQ240726P00075000 | 2024-06-14 1:48PM EDT | 2024-07-26 | 4.84 | 3.85 | 5.20 | -0.31 | -6.02% | 2 | 10 | 47.93% |
| TQQQ240920P00075000 | 2024-06-14 3:03PM EDT | 2024-09-20 | 7.40 | 7.20 | 7.45 | +0.15 | +2.07% | 85 | 622 | 45.92% |
| TQQQ241220P00075000 | 2024-06-14 11:33AM EDT | 2024-12-20 | 10.90 | 10.55 | 11.75 | -0.28 | -2.50% | 1 | 17 | 50.53% |
| TQQQ250117P00075000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 11.40 | 11.20 | 11.50 | -0.40 | -3.39% | 11 | 237 | 48.70% |
| TQQQ250620P00075000 | 2024-06-13 10:22AM EDT | 2025-06-20 | 15.11 | 13.85 | 16.10 | 0.00 | - | 1 | 5 | 52.98% |
| TQQQ260116P00075000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 17.55 | 17.05 | 20.20 | -1.57 | -8.21% | 1 | 204 | 53.77% |
© 2024 Yahoo. Tutti i diritti riservati.