Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.078,07 +277,76 (+0,45%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00076000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.68 | 0.68 | 0.72 | +0.11 | +19.30% | 4,084 | 1,303 | 37.89% |
| TQQQ240628C00076000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 1.43 | 1.00 | 1.45 | +0.30 | +26.55% | 237 | 2,823 | 39.77% |
| TQQQ240705C00076000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 1.93 | 1.91 | 2.11 | +0.17 | +9.66% | 107 | 1,731 | 41.87% |
| TQQQ240712C00076000 | 2024-06-14 2:59PM EDT | 2024-07-12 | 2.30 | 2.38 | 2.60 | +0.26 | +12.75% | 19 | 6 | 42.21% |
| TQQQ240719C00076000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 2.88 | 2.93 | 3.05 | +0.26 | +9.92% | 305 | 398 | 42.65% |
| TQQQ240726C00076000 | 2024-06-14 3:42PM EDT | 2024-07-26 | 3.40 | 3.40 | 3.50 | +0.90 | +36.00% | 186 | 6 | 43.41% |
| TQQQ240802C00076000 | 2024-06-14 10:37AM EDT | 2024-08-02 | 3.50 | 3.00 | 5.95 | +0.18 | +5.42% | 2 | 13 | 62.98% |
| TQQQ240920C00076000 | 2024-06-14 11:10AM EDT | 2024-09-20 | 6.45 | 6.50 | 6.60 | +0.55 | +9.32% | 11 | 723 | 48.56% |
| TQQQ241220C00076000 | 2024-06-14 2:16PM EDT | 2024-12-20 | 10.17 | 10.35 | 11.15 | +0.47 | +4.85% | 3 | 53 | 54.49% |
| TQQQ250117C00076000 | 2024-06-14 3:03PM EDT | 2025-01-17 | 11.15 | 11.15 | 11.40 | +0.63 | +5.99% | 21 | 38 | 53.17% |
| TQQQ250620C00076000 | 2024-06-14 3:01PM EDT | 2025-06-20 | 15.40 | 14.90 | 17.60 | +1.70 | +12.41% | 1 | 12 | 57.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00076000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.55 | 2.44 | 2.52 | -0.45 | -15.00% | 322 | 144 | 37.01% |
| TQQQ240628P00076000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 3.35 | 2.91 | 3.40 | -0.44 | -11.61% | 122 | 104 | 41.99% |
| TQQQ240705P00076000 | 2024-06-14 10:15AM EDT | 2024-07-05 | 4.45 | 3.10 | 3.90 | -0.24 | -5.12% | 31 | 58 | 41.28% |
| TQQQ240719P00076000 | 2024-06-14 11:34AM EDT | 2024-07-19 | 5.18 | 4.15 | 4.80 | -0.22 | -4.07% | 5 | 41 | 41.77% |
| TQQQ240920P00076000 | 2024-06-12 10:33AM EDT | 2024-09-20 | 8.36 | 7.65 | 7.95 | 0.00 | - | 12 | 17 | 45.42% |
| TQQQ250620P00076000 | 2024-06-14 11:49AM EDT | 2025-06-20 | 15.85 | 14.90 | 16.85 | -0.40 | -2.46% | 4 | 3 | 50.09% |
© 2024 Yahoo. Tutti i diritti riservati.