Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240712C00076500 | 2024-06-27 3:45PM EDT | 2024-07-12 | 1.93 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
TQQQ240726C00076500 | 2024-06-27 2:20PM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
TQQQ240802C00076500 | 2024-06-27 3:29PM EDT | 2024-08-02 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240712P00076500 | 2024-06-27 10:45AM EDT | 2024-07-12 | 3.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
TQQQ240726P00076500 | 2024-06-20 12:36PM EDT | 2024-07-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TQQQ240802P00076500 | 2024-06-20 3:03PM EDT | 2024-08-02 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |