Italia markets open in 1 hour 26 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.507,86 +166,32 (+0,42%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.519,95 +578,41 (+1,02%) CMC Crypto 200
1.283,36 +17,22 (+1,36%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00077000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,788 | 0 | 12.50% |
| TQQQ240705C00077000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,932 | 0 | 6.25% |
| TQQQ240712C00077000 | 2024-06-27 3:11PM EDT | 2024-07-12 | 1.82 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| TQQQ240719C00077000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 3.13% |
| TQQQ240726C00077000 | 2024-06-27 3:53PM EDT | 2024-07-26 | 2.75 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| TQQQ240802C00077000 | 2024-06-27 12:34PM EDT | 2024-08-02 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TQQQ240816C00077000 | 2024-06-27 10:47AM EDT | 2024-08-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TQQQ240920C00077000 | 2024-06-27 2:52PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| TQQQ241220C00077000 | 2024-06-27 3:59PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TQQQ250117C00077000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TQQQ250620C00077000 | 2024-06-24 2:10PM EDT | 2025-06-20 | 14.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00077000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 2.21 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 0.00% |
| TQQQ240705P00077000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TQQQ240712P00077000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 3.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TQQQ240719P00077000 | 2024-06-27 1:46PM EDT | 2024-07-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| TQQQ240726P00077000 | 2024-06-27 3:19PM EDT | 2024-07-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240802P00077000 | 2024-06-26 3:29PM EDT | 2024-08-02 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240920P00077000 | 2024-06-27 9:56AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ241220P00077000 | 2024-06-20 2:03PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TQQQ250117P00077000 | 2024-06-27 10:09AM EDT | 2025-01-17 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250620P00077000 | 2024-06-21 9:41AM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.