Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240712C00077500 | 2024-06-27 2:00PM EDT | 2024-07-12 | 1.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
TQQQ240726C00077500 | 2024-06-27 10:12AM EDT | 2024-07-26 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
TQQQ240802C00077500 | 2024-06-27 3:46PM EDT | 2024-08-02 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240712P00077500 | 2024-06-27 10:19AM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
TQQQ240726P00077500 | 2024-06-27 11:21AM EDT | 2024-07-26 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TQQQ240802P00077500 | 2024-06-20 9:51AM EDT | 2024-08-02 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |