Italia markets open in 1 hour 28 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.493,70 +152,16 (+0,39%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.543,45 +584,05 (+1,03%) CMC Crypto 200
1.283,64 +17,49 (+1,38%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00079000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,696 | 0 | 25.00% |
| TQQQ240705C00079000 | 2024-06-27 3:57PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 6.25% |
| TQQQ240712C00079000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 1.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| TQQQ240719C00079000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| TQQQ240726C00079000 | 2024-06-27 11:28AM EDT | 2024-07-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TQQQ240802C00079000 | 2024-06-27 12:07PM EDT | 2024-08-02 | 2.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TQQQ240816C00079000 | 2024-06-27 11:38AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| TQQQ240920C00079000 | 2024-06-27 10:01AM EDT | 2024-09-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TQQQ241220C00079000 | 2024-06-27 1:13PM EDT | 2024-12-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TQQQ250117C00079000 | 2024-06-27 1:27PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TQQQ250620C00079000 | 2024-06-27 9:49AM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00079000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 4.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TQQQ240705P00079000 | 2024-06-27 1:45PM EDT | 2024-07-05 | 4.33 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TQQQ240712P00079000 | 2024-06-20 12:32PM EDT | 2024-07-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240719P00079000 | 2024-06-27 1:24PM EDT | 2024-07-19 | 5.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240802P00079000 | 2024-06-24 1:18PM EDT | 2024-08-02 | 8.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240920P00079000 | 2024-06-21 3:05PM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ250117P00079000 | 2024-06-21 11:23AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.