Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.126,05 +249,37 (+0,40%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00080000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 1,470 | 13,742 | 39.84% |
| TQQQ240628C00080000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.42 | 0.42 | 0.50 | +0.05 | +13.51% | 116 | 619 | 40.53% |
| TQQQ240705C00080000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 0.76 | 0.70 | 0.85 | +0.14 | +22.58% | 95 | 172 | 39.92% |
| TQQQ240712C00080000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 1.00 | 1.11 | 1.29 | -0.09 | -8.26% | 146 | 253 | 41.28% |
| TQQQ240719C00080000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.58 | 1.38 | 1.61 | +0.21 | +15.33% | 166 | 1,572 | 40.97% |
| TQQQ240726C00080000 | 2024-06-14 2:56PM EDT | 2024-07-26 | 2.08 | 1.36 | 1.95 | +0.42 | +25.30% | 35 | 344 | 41.21% |
| TQQQ240920C00080000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 4.70 | 4.70 | 4.95 | +0.30 | +6.82% | 321 | 2,745 | 47.50% |
| TQQQ241220C00080000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 8.70 | 8.60 | 8.80 | +0.65 | +8.07% | 35 | 1,758 | 51.87% |
| TQQQ250117C00080000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 9.50 | 9.40 | 9.50 | +0.65 | +7.34% | 127 | 2,939 | 51.69% |
| TQQQ250620C00080000 | 2024-06-14 3:30PM EDT | 2025-06-20 | 13.65 | 13.55 | 16.00 | +0.40 | +3.02% | 355 | 710 | 57.45% |
| TQQQ260116C00080000 | 2024-06-14 2:43PM EDT | 2026-01-16 | 17.85 | 16.50 | 18.75 | +0.45 | +2.59% | 7 | 1,529 | 53.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00080000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 6.05 | 4.60 | 7.00 | -1.35 | -18.24% | 23 | 98 | 83.69% |
| TQQQ240628P00080000 | 2024-06-14 9:35AM EDT | 2024-06-28 | 7.01 | 5.90 | 6.45 | -1.28 | -15.44% | 6 | 71 | 43.75% |
| TQQQ240705P00080000 | 2024-06-14 10:49AM EDT | 2024-07-05 | 7.35 | 6.20 | 6.75 | -8.75 | -54.35% | 3 | 87 | 41.26% |
| TQQQ240712P00080000 | 2024-06-13 2:12PM EDT | 2024-07-12 | 7.92 | 5.95 | 7.45 | 0.00 | - | 1 | 1 | 46.14% |
| TQQQ240719P00080000 | 2024-06-13 10:18AM EDT | 2024-07-19 | 7.78 | 6.95 | 7.45 | -0.32 | -3.95% | 1 | 34 | 41.11% |
| TQQQ240726P00080000 | 2024-06-14 1:48PM EDT | 2024-07-26 | 7.92 | 7.00 | 8.65 | -0.95 | -10.71% | 1 | 1 | 50.79% |
| TQQQ240920P00080000 | 2024-06-14 1:42PM EDT | 2024-09-20 | 10.20 | 9.60 | 11.00 | -0.05 | -0.49% | 12 | 54 | 48.98% |
| TQQQ241220P00080000 | 2024-06-14 2:52PM EDT | 2024-12-20 | 13.42 | 13.20 | 14.30 | -2.92 | -17.87% | 3 | 7 | 50.81% |
| TQQQ250117P00080000 | 2024-06-14 1:38PM EDT | 2025-01-17 | 14.10 | 12.95 | 14.15 | -0.78 | -5.24% | 23 | 433 | 46.74% |
| TQQQ250620P00080000 | 2024-06-10 10:37AM EDT | 2025-06-20 | 19.60 | 16.40 | 18.10 | 0.00 | - | 1 | 2 | 48.99% |
| TQQQ260116P00080000 | 2024-06-13 12:35PM EDT | 2026-01-16 | 21.50 | 19.75 | 24.00 | 0.00 | - | 2 | 49 | 55.20% |
© 2024 Yahoo. Tutti i diritti riservati.