Italia markets open in 1 hour 12 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.488,71 +147,17 (+0,37%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.464,73 +451,55 (+0,79%) CMC Crypto 200
1.282,66 +16,52 (+1,30%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712C00090000 | 2024-06-27 3:52PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| TQQQ240719C00090000 | 2024-06-27 2:58PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| TQQQ240726C00090000 | 2024-06-27 12:56PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TQQQ240802C00090000 | 2024-06-27 3:16PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TQQQ240920C00090000 | 2024-06-27 3:47PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| TQQQ241220C00090000 | 2024-06-27 3:48PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| TQQQ250117C00090000 | 2024-06-27 1:49PM EDT | 2025-01-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TQQQ250620C00090000 | 2024-06-27 2:00PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TQQQ260116C00090000 | 2024-06-27 2:43PM EDT | 2026-01-16 | 15.18 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712P00090000 | 2024-06-24 1:08PM EDT | 2024-07-12 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TQQQ240719P00090000 | 2024-06-26 11:11AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TQQQ240802P00090000 | 2024-06-20 1:03PM EDT | 2024-08-02 | 16.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240920P00090000 | 2024-06-26 9:49AM EDT | 2024-09-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TQQQ241220P00090000 | 2024-06-18 10:39AM EDT | 2024-12-20 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117P00090000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| TQQQ250620P00090000 | 2024-06-21 11:59AM EDT | 2025-06-20 | 23.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ260116P00090000 | 2024-06-27 12:27PM EDT | 2026-01-16 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.