Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.828,75 +149,22 (+0,24%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00090000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | +0.01 | +50.00% | 258 | 2,766 | 74.22% |
| TQQQ240719C00090000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.28 | +0.01 | +3.85% | 115 | 388 | 41.36% |
| TQQQ240920C00090000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 2.11 | 2.07 | 2.27 | +0.25 | +13.44% | 132 | 2,978 | 46.12% |
| TQQQ241220C00090000 | 2024-06-14 2:22PM EDT | 2024-12-20 | 5.20 | 5.25 | 6.25 | +0.20 | +4.00% | 59 | 298 | 51.71% |
| TQQQ250117C00090000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 6.05 | 5.95 | 6.60 | +0.33 | +5.77% | 349 | 2,839 | 50.67% |
| TQQQ250620C00090000 | 2024-06-14 12:50PM EDT | 2025-06-20 | 9.90 | 9.95 | 11.00 | +0.56 | +6.00% | 128 | 351 | 53.09% |
| TQQQ260116C00090000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 14.70 | 14.50 | 14.85 | +0.40 | +2.80% | 24 | 2,667 | 53.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00090000 | 2024-06-13 12:06PM EDT | 2024-06-21 | 17.10 | 13.80 | 18.10 | 0.00 | - | 1 | 5 | 83.20% |
| TQQQ240920P00090000 | 2024-06-13 3:08PM EDT | 2024-09-20 | 17.75 | 16.30 | 20.00 | 0.00 | - | 2 | 17 | 60.80% |
| TQQQ241220P00090000 | 2024-06-13 3:42PM EDT | 2024-12-20 | 20.12 | 19.00 | 20.00 | 0.00 | - | 1 | 3 | 43.68% |
| TQQQ250117P00090000 | 2024-06-11 3:37PM EDT | 2025-01-17 | 23.90 | 19.85 | 21.50 | 0.00 | - | 5 | 35 | 47.89% |
| TQQQ250620P00090000 | 2024-06-12 10:19AM EDT | 2025-06-20 | 24.56 | 23.20 | 24.30 | 0.00 | - | - | 2 | 46.33% |
| TQQQ260116P00090000 | 2024-06-13 11:46AM EDT | 2026-01-16 | 27.55 | 25.10 | 30.00 | 0.00 | - | 1 | 33 | 52.35% |
© 2024 Yahoo. Tutti i diritti riservati.