Italia markets open in 1 hour 12 minutes

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,00+0,54 (+0,73%)
Alla chiusura: 04:00PM EDT
75,51 +0,51 (+0,68%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TQQQ240712C000900002024-06-27 3:52PM EDT2024-07-120.040.000.000.00-29025.00%
TQQQ240719C000900002024-06-27 2:58PM EDT2024-07-190.130.000.000.00-96012.50%
TQQQ240726C000900002024-06-27 12:56PM EDT2024-07-260.280.000.000.00-59012.50%
TQQQ240802C000900002024-06-27 3:16PM EDT2024-08-020.500.000.000.00-6012.50%
TQQQ240920C000900002024-06-27 3:47PM EDT2024-09-202.050.000.000.00-12506.25%
TQQQ241220C000900002024-06-27 3:48PM EDT2024-12-205.450.000.000.00-18806.25%
TQQQ250117C000900002024-06-27 1:49PM EDT2025-01-176.380.000.000.00-806.25%
TQQQ250620C000900002024-06-27 2:00PM EDT2025-06-2010.500.000.000.00-503.13%
TQQQ260116C000900002024-06-27 2:43PM EDT2026-01-1615.180.000.000.00-10503.13%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TQQQ240712P000900002024-06-24 1:08PM EDT2024-07-1217.500.000.000.00-700.00%
TQQQ240719P000900002024-06-26 11:11AM EDT2024-07-1916.500.000.000.00-3000.00%
TQQQ240802P000900002024-06-20 1:03PM EDT2024-08-0216.070.000.000.00--00.00%
TQQQ240920P000900002024-06-26 9:49AM EDT2024-09-2017.050.000.000.00-3500.00%
TQQQ241220P000900002024-06-18 10:39AM EDT2024-12-2018.380.000.000.00-100.00%
TQQQ250117P000900002024-06-27 3:42PM EDT2025-01-1719.850.000.000.00-18500.00%
TQQQ250620P000900002024-06-21 11:59AM EDT2025-06-2023.240.000.000.00-500.00%
TQQQ260116P000900002024-06-27 12:27PM EDT2026-01-1627.150.000.000.00-100.00%