Italia markets open in 58 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.503,35 +161,81 (+0,41%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
57.556,04 +712,17 (+1,25%) CMC Crypto 200
1.281,02 -2,81 (-0,22%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240719C00095000 | 2024-06-27 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TQQQ240726C00095000 | 2024-06-27 2:58PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| TQQQ240802C00095000 | 2024-06-27 3:16PM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TQQQ240920C00095000 | 2024-06-27 3:48PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TQQQ241220C00095000 | 2024-06-27 2:07PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TQQQ250117C00095000 | 2024-06-27 12:45PM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| TQQQ250620C00095000 | 2024-06-26 1:41PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TQQQ260116C00095000 | 2024-06-27 2:03PM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240719P00095000 | 2024-06-14 10:55AM EDT | 2024-07-19 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240802P00095000 | 2024-06-21 9:31AM EDT | 2024-08-02 | 20.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240920P00095000 | 2024-06-21 11:22AM EDT | 2024-09-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ250117P00095000 | 2024-06-26 3:37PM EDT | 2025-01-17 | 24.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ250620P00095000 | 2024-06-11 11:00AM EDT | 2025-06-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ260116P00095000 | 2024-06-27 3:48PM EDT | 2026-01-16 | 30.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.