Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.777,08 -44,58 (-0,08%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | 0.00 | - | 6 | 6 | 25.00 | 0.01 | 0.00 | - | 2 | 203 |
| 29.10 | -0.15 | -0.51% | 21 | 48 | 30.00 | 0.01 | 0.00 | - | 2 | 1,204 |
| 22.70 | 0.00 | - | 1 | 13 | 35.00 | 0.01 | 0.00 | - | 5 | 663 |
| 19.82 | +1.08 | +5.76% | 1 | 350 | 40.00 | 0.01 | -0.01 | -50.00% | 340 | 3,255 |
| 18.25 | +7.25 | +65.91% | 1 | 0 | 41.00 | 0.01 | 0.00 | - | 184 | 214 |
| 9.99 | 0.00 | - | - | 7 | 42.00 | 0.01 | -0.01 | -50.00% | 35 | 772 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 35 | 165 |
| 14.60 | 0.00 | - | 20 | 176 | 44.00 | 0.01 | -0.01 | -50.00% | 140 | 343 |
| 14.00 | -0.54 | -3.71% | 684 | 907 | 45.00 | 0.02 | 0.00 | - | 177 | 3,519 |
| 13.58 | +0.66 | +5.11% | 5 | 115 | 46.00 | 0.02 | -0.02 | -50.00% | 553 | 1,081 |
| 11.25 | 0.00 | - | 10 | 313 | 47.00 | 0.02 | -0.02 | -50.00% | 172 | 1,289 |
| 11.30 | +0.54 | +5.02% | 1 | 843 | 48.00 | 0.03 | -0.01 | -25.00% | 384 | 1,726 |
| 10.25 | -0.03 | -0.29% | 15 | 840 | 49.00 | 0.04 | -0.02 | -33.33% | 1,896 | 3,277 |
| 9.15 | +0.50 | +5.78% | 197 | 2,330 | 50.00 | 0.04 | -0.03 | -42.86% | 1,032 | 4,151 |
| 8.29 | +0.43 | +5.47% | 22 | 546 | 51.00 | 0.05 | -0.05 | -50.00% | 1,012 | 4,534 |
| 7.38 | +0.52 | +7.58% | 107 | 2,216 | 52.00 | 0.07 | -0.06 | -46.15% | 1,679 | 3,245 |
| 6.43 | +0.26 | +4.21% | 205 | 1,503 | 53.00 | 0.11 | -0.08 | -42.11% | 1,556 | 2,813 |
| 5.90 | +0.65 | +12.38% | 55 | 546 | 53.50 | 0.13 | -0.09 | -40.91% | 2,459 | 3,140 |
| 5.40 | +0.40 | +8.00% | 193 | 1,843 | 54.00 | 0.16 | -0.12 | -42.86% | 2,248 | 2,930 |
| 4.92 | +0.17 | +3.58% | 22 | 392 | 54.50 | 0.21 | -0.14 | -40.00% | 1,449 | 866 |
| 4.50 | +0.40 | +9.76% | 619 | 3,106 | 55.00 | 0.28 | -0.12 | -30.00% | 3,864 | 4,468 |
| 4.10 | +0.42 | +11.41% | 400 | 495 | 55.50 | 0.32 | -0.18 | -36.00% | 1,174 | 1,028 |
| 3.73 | +0.41 | +12.35% | 1,110 | 2,631 | 56.00 | 0.40 | -0.20 | -33.33% | 2,467 | 1,971 |
| 3.26 | +0.26 | +8.67% | 225 | 1,234 | 56.50 | 0.49 | -0.24 | -32.88% | 2,818 | 1,821 |
| 2.92 | +0.27 | +10.19% | 856 | 3,256 | 57.00 | 0.63 | -0.22 | -25.88% | 4,199 | 3,685 |
| 2.57 | +0.23 | +9.83% | 361 | 588 | 57.50 | 0.77 | -0.28 | -26.67% | 1,947 | 1,041 |
| 2.20 | +0.18 | +8.91% | 2,264 | 2,946 | 58.00 | 0.91 | -0.30 | -24.79% | 3,722 | 2,350 |
| 1.86 | +0.13 | +7.51% | 3,976 | 1,505 | 58.50 | 1.06 | -0.36 | -25.35% | 1,699 | 754 |
| 1.56 | +0.12 | +8.33% | 7,914 | 4,707 | 59.00 | 1.33 | -0.33 | -19.88% | 4,245 | 1,407 |
| 1.30 | +0.09 | +7.44% | 4,001 | 1,508 | 59.50 | 1.58 | -0.36 | -18.56% | 1,367 | 668 |
| 1.05 | +0.06 | +6.06% | 12,340 | 7,095 | 60.00 | 1.82 | -0.38 | -17.27% | 1,290 | 1,410 |
| 0.84 | +0.03 | +3.70% | 1,974 | 774 | 60.50 | 2.05 | -0.54 | -20.85% | 207 | 55 |
| 0.66 | +0.03 | +4.76% | 11,890 | 32,272 | 61.00 | 2.36 | -0.43 | -15.41% | 114 | 827 |
| 0.49 | -0.01 | -2.00% | 2,204 | 5,139 | 61.50 | 2.80 | -0.48 | -14.63% | 135 | 36 |
| 0.37 | -0.02 | -5.13% | 19,980 | 6,718 | 62.00 | 3.07 | -0.53 | -14.72% | 117 | 428 |
| 0.21 | -0.01 | -4.55% | 18,796 | 3,682 | 63.00 | 4.00 | -0.32 | -7.41% | 265 | 553 |
| 0.11 | -0.02 | -15.38% | 1,716 | 2,714 | 64.00 | 5.21 | -0.14 | -2.62% | 102 | 316 |
| 0.05 | -0.02 | -28.57% | 1,776 | 5,527 | 65.00 | 5.83 | -0.28 | -4.58% | 90 | 63 |
| 0.03 | -0.01 | -25.00% | 1,088 | 2,355 | 66.00 | 8.24 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 14 | 519 | 67.00 | 8.20 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 402 | 1,257 | 68.00 | 9.20 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 370 | 334 | 69.00 | 9.70 | +0.84 | +9.48% | 1 | 1 |
| 0.01 | 0.00 | - | 221 | 44,138 | 70.00 | 17.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 113 | 218 | 71.00 | 12.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 22 | 256 | 72.00 | 16.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 468 | 73.00 | 21.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 966 | 75.00 | 19.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 786 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 125 | 484 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 211 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.