Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.389,92 +354,84 (+0,60%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00035000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 21.70 | 19.25 | 24.00 | +0.80 | +3.83% | 3 | 4 | 414.26% |
| TQQQ240517C00035000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 18.75 | 19.50 | 24.05 | 0.00 | - | 2 | 13 | 121.48% |
| TQQQ240524C00035000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 15.10 | 19.60 | 23.95 | 0.00 | - | 1 | 100 | 98.05% |
| TQQQ240531C00035000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 19.55 | 19.50 | 24.10 | 0.00 | - | 1 | 3 | 88.67% |
| TQQQ240621C00035000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 22.00 | 20.10 | 24.50 | +2.18 | +11.00% | 4 | 2,023 | 96.39% |
| TQQQ240920C00035000 | 2024-05-03 11:31AM EDT | 2024-09-20 | 22.92 | 21.00 | 24.45 | +4.42 | +23.89% | 1 | 241 | 65.58% |
| TQQQ241220C00035000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 24.12 | 22.00 | 25.35 | +1.81 | +8.11% | 2 | 11 | 63.21% |
| TQQQ250117C00035000 | 2024-05-03 2:50PM EDT | 2025-01-17 | 24.60 | 22.90 | 24.70 | +3.65 | +17.42% | 10 | 6,670 | 61.04% |
| TQQQ260116C00035000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 24.00 | 25.60 | 29.75 | 0.00 | - | 20 | 1,050 | 62.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00035000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 377 | 131.25% |
| TQQQ240517P00035000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 21 | 788 | 104.69% |
| TQQQ240524P00035000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 96 | 692 | 92.97% |
| TQQQ240531P00035000 | 2024-05-03 2:49PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.06 | -0.05 | -45.45% | 44 | 479 | 78.91% |
| TQQQ240607P00035000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.20 | -0.05 | -33.33% | 24 | 37 | 81.64% |
| TQQQ240621P00035000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.17 | -0.10 | -37.04% | 70 | 4,727 | 73.63% |
| TQQQ240920P00035000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 1.02 | 0.98 | 1.02 | -0.30 | -22.73% | 124 | 1,795 | 65.33% |
| TQQQ241220P00035000 | 2024-05-03 3:19PM EDT | 2024-12-20 | 2.19 | 1.98 | 2.21 | -0.37 | -14.45% | 21 | 290 | 64.75% |
| TQQQ250117P00035000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 2.45 | 2.31 | 2.49 | -0.45 | -15.52% | 243 | 3,186 | 64.33% |
| TQQQ260116P00035000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 5.62 | 5.50 | 5.65 | -0.63 | -10.08% | 93 | 574 | 60.44% |
© 2024 Yahoo. Tutti i diritti riservati.