Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.641,49 +752,89 (+1,28%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00042000 | 2024-05-02 11:36AM EDT | 2024-05-10 | 10.45 | 12.50 | 17.00 | +10.45 | - | - | 1 | 109.38% |
| TQQQ240517C00042000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 9.99 | 12.55 | 17.10 | 0.00 | - | - | 7 | 88.28% |
| TQQQ240621C00042000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 15.31 | 13.85 | 16.70 | +3.76 | +32.55% | 4 | 1,346 | 65.43% |
| TQQQ240920C00042000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 13.90 | 15.10 | 19.20 | 0.00 | - | 60 | 163 | 63.82% |
| TQQQ250117C00042000 | 2024-05-03 11:56AM EDT | 2025-01-17 | 19.41 | 18.65 | 20.50 | +2.41 | +14.18% | 11 | 1,096 | 65.58% |
| TQQQ260116C00042000 | 2024-04-30 10:24AM EDT | 2026-01-16 | 23.20 | 21.65 | 25.65 | 0.00 | - | 1 | 513 | 61.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00042000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 100 | 312 | 92.19% |
| TQQQ240517P00042000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.07 | -58.33% | 31 | 673 | 75.78% |
| TQQQ240621P00042000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.49 | 0.46 | 0.49 | -0.33 | -40.24% | 96 | 1,750 | 62.50% |
| TQQQ240920P00042000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 2.01 | 2.00 | 2.05 | -0.99 | -33.00% | 56 | 376 | 59.01% |
| TQQQ250117P00042000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 4.15 | 4.05 | 4.15 | -0.85 | -17.00% | 3 | 339 | 59.90% |
| TQQQ260116P00042000 | 2024-04-19 10:55AM EDT | 2026-01-16 | 9.65 | 6.90 | 8.20 | 0.00 | - | 6 | 240 | 54.71% |
© 2024 Yahoo. Tutti i diritti riservati.