Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.766,12 +800,30 (+1,36%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00043000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 13.40 | 11.25 | 15.85 | +2.40 | +21.82% | 21 | 271 | 275.59% |
| TQQQ240621C00043000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 10.85 | 13.15 | 16.95 | 0.00 | - | 1 | 1,653 | 81.01% |
| TQQQ240920C00043000 | 2024-05-02 12:41PM EDT | 2024-09-20 | 16.25 | 14.00 | 18.00 | +3.19 | +24.43% | 2 | 44 | 58.94% |
| TQQQ250117C00043000 | 2024-05-01 9:42AM EDT | 2025-01-17 | 15.45 | 16.30 | 20.00 | 0.00 | - | 1 | 2,934 | 59.63% |
| TQQQ260116C00043000 | 2024-04-30 1:52PM EDT | 2026-01-16 | 21.50 | 20.50 | 23.75 | 0.00 | - | 3 | 195 | 56.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00043000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 323 | 285 | 89.06% |
| TQQQ240517P00043000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.09 | -56.25% | 105 | 210 | 73.83% |
| TQQQ240621P00043000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.57 | -0.33 | -36.67% | 176 | 939 | 61.33% |
| TQQQ240920P00043000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 2.21 | 1.72 | 2.26 | -0.89 | -28.71% | 75 | 131 | 55.54% |
| TQQQ250117P00043000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 4.45 | 4.30 | 4.45 | -1.25 | -21.93% | 1 | 164 | 59.18% |
| TQQQ260116P00043000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 9.00 | 7.45 | 8.60 | 0.00 | - | 6 | 81 | 54.69% |
© 2024 Yahoo. Tutti i diritti riservati.