Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240531C00046500 | 2024-05-06 9:35AM EDT | 2024-05-31 | 10.25 | 16.65 | 21.30 | 0.00 | - | 50 | 43 | 132.42% |
TQQQ240607C00046500 | 2024-05-17 12:24PM EDT | 2024-06-07 | 16.50 | 16.75 | 21.30 | 0.00 | - | 2 | 3 | 99.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240531P00046500 | 2024-05-23 11:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.87 | 0.00 | - | 70 | 261 | 170.70% |
TQQQ240607P00046500 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.06 | 0.00 | - | 2 | 35 | 79.69% |
TQQQ240614P00046500 | 2024-05-23 1:46PM EDT | 2024-06-14 | 0.12 | 0.08 | 0.13 | 0.00 | - | 4 | 48 | 74.22% |