Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.249,86 +585,09 (+1,00%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00049000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 7.95 | 6.55 | 8.30 | +2.90 | +57.43% | 81 | 306 | 111.33% |
| TQQQ240517C00049000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 8.25 | 8.00 | 8.35 | +2.85 | +52.78% | 22 | 686 | 70.12% |
| TQQQ240524C00049000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 8.45 | 7.40 | 8.45 | +2.85 | +50.89% | 77 | 256 | 65.92% |
| TQQQ240531C00049000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 8.51 | 8.50 | 9.50 | +3.16 | +59.07% | 18 | 6 | 70.56% |
| TQQQ240621C00049000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 9.41 | 9.35 | 9.45 | +2.26 | +31.61% | 73 | 2,271 | 59.74% |
| TQQQ240920C00049000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 12.06 | 10.40 | 13.60 | +1.56 | +14.86% | 2 | 137 | 58.30% |
| TQQQ241220C00049000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 12.00 | 12.10 | 15.40 | 0.00 | - | 1 | 33 | 56.74% |
| TQQQ250117C00049000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 14.65 | 13.95 | 15.80 | +1.65 | +12.69% | 18 | 694 | 60.44% |
| TQQQ260116C00049000 | 2024-05-02 3:36PM EDT | 2026-01-16 | 17.80 | 17.60 | 22.00 | 0.00 | - | 5 | 164 | 58.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00049000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.35 | -85.37% | 1,788 | 1,793 | 62.11% |
| TQQQ240517P00049000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.25 | 0.26 | 0.28 | -0.60 | -70.59% | 832 | 3,496 | 59.57% |
| TQQQ240524P00049000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.56 | 0.52 | 0.57 | -0.74 | -56.92% | 67 | 1,167 | 59.08% |
| TQQQ240531P00049000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.73 | 0.70 | 0.75 | -0.82 | -52.90% | 146 | 309 | 56.06% |
| TQQQ240607P00049000 | 2024-05-03 3:26PM EDT | 2024-06-07 | 0.97 | 0.84 | 1.07 | -1.15 | -54.25% | 36 | 36 | 55.42% |
| TQQQ240621P00049000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 1.40 | 1.41 | 1.45 | -0.90 | -39.13% | 109 | 1,423 | 55.20% |
| TQQQ240920P00049000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 3.79 | 3.70 | 3.85 | -1.06 | -21.86% | 25 | 299 | 53.82% |
| TQQQ241220P00049000 | 2024-05-03 12:01PM EDT | 2024-12-20 | 5.96 | 5.85 | 5.95 | -1.63 | -21.48% | 5 | 25 | 55.79% |
| TQQQ250117P00049000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 6.31 | 6.30 | 6.45 | -1.04 | -14.15% | 116 | 194 | 55.58% |
| TQQQ260116P00049000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 10.80 | 10.40 | 11.15 | -1.50 | -12.20% | 14 | 193 | 53.09% |
© 2024 Yahoo. Tutti i diritti riservati.