Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.446,00 +426,11 (+0,72%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00051000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 5.95 | 5.15 | 6.55 | +2.60 | +77.61% | 130 | 1,841 | 58.20% |
| TQQQ240517C00051000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 6.35 | 6.20 | 6.30 | +2.43 | +61.99% | 256 | 678 | 58.79% |
| TQQQ240524C00051000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 6.65 | 6.65 | 6.75 | +2.20 | +49.44% | 19 | 354 | 60.25% |
| TQQQ240531C00051000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 7.00 | 5.60 | 7.75 | +2.05 | +41.41% | 4 | 288 | 51.29% |
| TQQQ240607C00051000 | 2024-05-03 1:10PM EDT | 2024-06-07 | 7.20 | 7.15 | 8.85 | +2.99 | +71.02% | 3 | 19 | 70.22% |
| TQQQ240621C00051000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 7.50 | 7.80 | 8.10 | +1.80 | +31.58% | 37 | 1,803 | 58.35% |
| TQQQ240920C00051000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 10.70 | 10.65 | 11.30 | +2.35 | +28.14% | 17 | 178 | 59.12% |
| TQQQ241220C00051000 | 2024-05-03 1:51PM EDT | 2024-12-20 | 13.15 | 12.50 | 13.70 | +3.05 | +30.20% | 124 | 237 | 59.13% |
| TQQQ250117C00051000 | 2024-05-03 2:33PM EDT | 2025-01-17 | 13.85 | 13.30 | 13.75 | +2.05 | +17.37% | 52 | 758 | 58.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00051000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.12 | -0.69 | -85.19% | 5,102 | 2,437 | 55.47% |
| TQQQ240517P00051000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.47 | 0.46 | 0.48 | -0.93 | -66.43% | 811 | 1,940 | 56.06% |
| TQQQ240524P00051000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.87 | 0.84 | 0.87 | -1.03 | -54.21% | 199 | 430 | 56.64% |
| TQQQ240531P00051000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.10 | 0.94 | 1.44 | -1.16 | -51.33% | 109 | 651 | 56.35% |
| TQQQ240607P00051000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 1.35 | 1.29 | 1.46 | -1.19 | -46.85% | 5 | 37 | 53.76% |
| TQQQ240621P00051000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 1.89 | 1.87 | 1.91 | -1.13 | -37.42% | 166 | 1,235 | 53.17% |
| TQQQ240920P00051000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 4.40 | 4.40 | 4.50 | -1.31 | -22.94% | 76 | 252 | 52.59% |
| TQQQ241220P00051000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 6.65 | 6.60 | 6.75 | -1.27 | -16.04% | 6 | 23 | 54.72% |
| TQQQ250117P00051000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 7.15 | 7.05 | 7.20 | -1.80 | -20.11% | 6 | 389 | 54.31% |
© 2024 Yahoo. Tutti i diritti riservati.