Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.267,91 -235,83 (-0,40%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00052000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.86 | 4.35 | 5.00 | +2.21 | +83.40% | 1,567 | 2,725 | 61.23% |
| TQQQ240517C00052000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 5.39 | 5.35 | 5.45 | +2.09 | +63.33% | 561 | 2,391 | 56.84% |
| TQQQ240524C00052000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 5.94 | 5.85 | 5.95 | +2.19 | +58.40% | 50 | 429 | 58.59% |
| TQQQ240531C00052000 | 2024-05-03 1:36PM EDT | 2024-05-31 | 6.15 | 6.15 | 6.40 | +1.99 | +47.84% | 52 | 117 | 58.01% |
| TQQQ240607C00052000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 7.00 | 5.60 | 7.45 | +2.41 | +52.51% | 20 | 104 | 56.06% |
| TQQQ240614C00052000 | 2024-05-03 10:20AM EDT | 2024-06-14 | 6.02 | 6.15 | 8.45 | +6.02 | - | 10 | 0 | 62.94% |
| TQQQ240621C00052000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 7.34 | 7.10 | 7.20 | +2.04 | +38.49% | 1,585 | 2,129 | 56.08% |
| TQQQ240920C00052000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 9.95 | 9.95 | 10.90 | +2.25 | +29.22% | 14 | 298 | 58.98% |
| TQQQ241220C00052000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 12.65 | 12.55 | 12.70 | +2.10 | +19.91% | 4 | 181 | 59.22% |
| TQQQ250117C00052000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 12.95 | 13.05 | 13.60 | +1.65 | +14.60% | 59 | 2,093 | 59.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00052000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.19 | -0.91 | -82.73% | 3,129 | 2,015 | 53.71% |
| TQQQ240517P00052000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.64 | 0.62 | 0.63 | -1.11 | -63.43% | 2,928 | 2,201 | 54.59% |
| TQQQ240524P00052000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.09 | 1.05 | 1.08 | -1.19 | -52.19% | 200 | 546 | 55.52% |
| TQQQ240531P00052000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.32 | 1.19 | 1.36 | -1.23 | -48.24% | 89 | 335 | 52.20% |
| TQQQ240607P00052000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 1.63 | 1.54 | 1.69 | -1.24 | -43.21% | 54 | 103 | 52.59% |
| TQQQ240614P00052000 | 2024-05-03 1:57PM EDT | 2024-06-14 | 2.02 | 1.52 | 2.49 | +2.02 | - | 45 | 10 | 54.00% |
| TQQQ240621P00052000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.18 | 2.15 | 2.21 | -1.17 | -34.93% | 703 | 2,380 | 52.42% |
| TQQQ240920P00052000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 4.80 | 4.75 | 4.85 | -1.20 | -20.00% | 51 | 189 | 51.83% |
| TQQQ241220P00052000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 7.03 | 7.00 | 7.15 | -1.20 | -14.58% | 4 | 122 | 54.14% |
| TQQQ250117P00052000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 7.55 | 7.50 | 7.65 | -1.15 | -13.22% | 24 | 150 | 53.98% |
© 2024 Yahoo. Tutti i diritti riservati.