Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.166,79 -294,07 (-0,49%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00053000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.05 | 4.00 | 4.10 | +2.04 | +101.49% | 1,333 | 2,810 | 54.59% |
| TQQQ240517C00053000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.60 | 4.60 | 4.70 | +1.94 | +72.93% | 599 | 1,682 | 56.74% |
| TQQQ240524C00053000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 5.20 | 5.10 | 5.20 | +2.05 | +65.08% | 124 | 1,414 | 57.23% |
| TQQQ240531C00053000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 5.60 | 5.45 | 5.65 | +2.04 | +57.30% | 136 | 529 | 56.79% |
| TQQQ240607C00053000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 5.88 | 4.75 | 5.95 | +5.88 | - | 9 | 18 | 57.15% |
| TQQQ240614C00053000 | 2024-05-02 3:47PM EDT | 2024-06-14 | 4.25 | 5.45 | 8.30 | +4.25 | - | - | 35 | 65.50% |
| TQQQ240621C00053000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 6.50 | 6.45 | 6.55 | +1.97 | +43.49% | 142 | 2,311 | 55.54% |
| TQQQ240920C00053000 | 2024-05-03 2:42PM EDT | 2024-09-20 | 9.65 | 9.45 | 10.15 | +2.07 | +27.31% | 90 | 742 | 58.12% |
| TQQQ241220C00053000 | 2024-05-03 10:09AM EDT | 2024-12-20 | 11.65 | 12.00 | 12.15 | +1.60 | +15.92% | 1 | 19 | 58.75% |
| TQQQ250117C00053000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 12.40 | 12.00 | 13.65 | +1.70 | +15.89% | 107 | 1,019 | 59.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00053000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.30 | 0.28 | 0.31 | -1.20 | -80.00% | 2,946 | 1,681 | 51.95% |
| TQQQ240517P00053000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.83 | 0.82 | 0.85 | -1.31 | -61.21% | 847 | 2,140 | 53.61% |
| TQQQ240524P00053000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 1.33 | 1.30 | 1.34 | -1.32 | -49.81% | 594 | 1,000 | 54.54% |
| TQQQ240531P00053000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.58 | 1.57 | 1.91 | -1.42 | -47.33% | 71 | 518 | 54.93% |
| TQQQ240607P00053000 | 2024-05-03 1:14PM EDT | 2024-06-07 | 1.96 | 1.64 | 2.17 | -1.34 | -40.61% | 26 | 88 | 51.69% |
| TQQQ240614P00053000 | 2024-05-03 12:29PM EDT | 2024-06-14 | 2.73 | 1.83 | 3.25 | +2.73 | - | 28 | 0 | 56.45% |
| TQQQ240621P00053000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.49 | 2.46 | 2.50 | -1.36 | -35.32% | 215 | 967 | 51.37% |
| TQQQ240920P00053000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 5.20 | 5.15 | 5.25 | -1.44 | -21.69% | 116 | 440 | 51.31% |
| TQQQ241220P00053000 | 2024-05-03 2:47PM EDT | 2024-12-20 | 7.45 | 6.95 | 8.55 | -1.32 | -15.05% | 2 | 42 | 55.09% |
| TQQQ250117P00053000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 8.18 | 7.40 | 8.05 | -1.07 | -11.57% | 1 | 98 | 51.88% |
© 2024 Yahoo. Tutti i diritti riservati.