Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,11 -0,84 (-1,06%) Bitcoin EUR
59.801,33 +868,04 (+1,47%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00053500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 3.60 | 3.60 | 3.65 | +1.83 | +103.39% | 687 | 1,962 | 53.42% |
| TQQQ240517C00053500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 4.27 | 4.20 | 4.30 | +1.88 | +78.66% | 320 | 435 | 55.42% |
| TQQQ240531C00053500 | 2024-05-03 1:10PM EDT | 2024-05-31 | 5.12 | 3.85 | 6.20 | +1.83 | +55.62% | 54 | 306 | 52.98% |
| TQQQ240607C00053500 | 2024-05-03 11:39AM EDT | 2024-06-07 | 5.35 | 4.95 | 5.55 | +2.05 | +62.12% | 23 | 25 | 50.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00053500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.37 | 0.35 | 0.38 | -1.42 | -79.33% | 944 | 652 | 50.88% |
| TQQQ240517P00053500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.94 | 0.94 | 0.97 | -1.48 | -61.16% | 67 | 228 | 52.98% |
| TQQQ240531P00053500 | 2024-05-03 1:31PM EDT | 2024-05-31 | 1.85 | 1.30 | 1.81 | -1.65 | -47.14% | 26 | 660 | 52.88% |
| TQQQ240607P00053500 | 2024-05-03 1:57PM EDT | 2024-06-07 | 2.14 | 1.70 | 2.31 | -1.36 | -38.86% | 23 | 9 | 50.29% |
© 2024 Yahoo. Tutti i diritti riservati.